Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 94.04 | 94.04 | 91.55 | 91.55 | -2.65% | 0 |
| May 22, 2025 | 93.74 | 93.93 | 93.51 | 93.93 | 0.20% | 200 |
| May 21, 2025 | 94.26 | 94.53 | 94.17 | 94.53 | 0.29% | 200 |
| May 20, 2025 | 94.24 | 94.67 | 94.24 | 94.52 | 0.30% | 0 |
| May 19, 2025 | 93.34 | 93.99 | 93.34 | 93.99 | 0.70% | 0 |
| May 16, 2025 | 93.98 | 94.03 | 93.93 | 93.93 | -0.05% | 0 |
| May 15, 2025 | 92.85 | 93.47 | 92.85 | 93.47 | 0.67% | 0 |
| May 14, 2025 | 93.02 | 93.32 | 93.02 | 93.19 | 0.18% | 0 |
| May 13, 2025 | 93.02 | 93.46 | 93.02 | 93.46 | 0.47% | 0 |
| May 12, 2025 | 93.11 | 93.11 | 92.91 | 92.91 | -0.21% | 0 |
| May 09, 2025 | 91.25 | 91.65 | 91.25 | 91.43 | 0.20% | 0 |
| May 08, 2025 | 90.89 | 91.17 | 90.89 | 90.96 | 0.08% | 0 |
| May 07, 2025 | 90.22 | 90.22 | 89.93 | 90 | -0.24% | 0 |
| May 06, 2025 | 90.15 | 90.40 | 90.15 | 90.40 | 0.28% | 0 |
| May 05, 2025 | 90.46 | 90.81 | 90.46 | 90.81 | 0.39% | 0 |
| May 02, 2025 | 89.40 | 90.38 | 89.40 | 90.38 | 1.10% | 0 |
| Apr 30, 2025 | 88.36 | 88.56 | 87.86 | 88.28 | -0.09% | 0 |
| Apr 29, 2025 | 88.57 | 88.57 | 88.17 | 88.49 | -0.09% | 0 |
| Apr 28, 2025 | 88.77 | 88.94 | 88.44 | 88.44 | -0.37% | 0 |