Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
| Apr 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Apr 22, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Apr 21, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | 0 |
| Apr 20, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Apr 17, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | 0 |
| Apr 16, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 0 |
| Apr 15, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Apr 14, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Apr 13, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | 0 |
| Apr 10, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
| Apr 09, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | 0 |
| Apr 08, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 0 |
| Apr 07, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Apr 02, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| Apr 01, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 0 |
| Mar 31, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 0 |
| Mar 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| Mar 27, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.