Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 0 | 1350 |
| Dec 15, 2025 | 57 | 57 | 56.86 | 57 | 0 | 1350 |
| Dec 12, 2025 | 56.10 | 56.84 | 56.10 | 56.84 | 1.32% | 11 |
| Dec 11, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 0 | 0 |
| Dec 10, 2025 | 53.82 | 53.82 | 53.78 | 53.78 | -0.07% | 53 |
| Dec 09, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 0 |
| Dec 08, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | 148 |
| Dec 05, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 0 | 148 |
| Dec 04, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 0 | 148 |
| Dec 03, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 0 | 148 |
| Dec 02, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 0 | 148 |
| Dec 01, 2025 | 55.80 | 55.82 | 55.80 | 55.82 | 0.04% | 148 |
| Nov 28, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 148 |
| Nov 27, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 0 | 0 |
| Nov 26, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 148 |
| Nov 25, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | 148 |
| Nov 24, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | 148 |
| Nov 21, 2025 | 53.44 | 53.82 | 53.44 | 53.82 | 0.71% | 148 |
| Nov 20, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | 0 |
| Nov 19, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | 88 |
| Nov 18, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 0 | 88 |
| Nov 17, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.