57.5 EUR
1.18
2.10%
Last update Dec 17, 3:52 PM CET
Market closed
Day range
57.20000
57.5
Previous close
56.32000
Open
57.34000
Access this stock data via API
Subscribe
Akzo Nobel N.V.
57.50
1.18
2.10%

Historical data

Dividends

Date Amount
Oct 27, 2025 0.44
Apr 29, 2025 1.54
Oct 28, 2024 0.44
Apr 29, 2024 1.54
Oct 30, 2023 0.44
Apr 25, 2023 1.54
Oct 24, 2022 0.44
Apr 26, 2022 1.54
Oct 22, 2021 0.44
Apr 26, 2021 1.52
Oct 23, 2020 0.43
Apr 27, 2020 1.49
Oct 25, 2019 0.41
Apr 29, 2019 1.43
Feb 20, 2019 4.5
Jan 22, 2019 11.11229775
Oct 19, 2018 0.46828125
Apr 30, 2018 2.4553125
Dec 04, 2017 5.062498875
Apr 27, 2017 1.62
Oct 21, 2016 0.46828125
Oct 26, 2015 0.44296875
Apr 24, 2015 1.4175
Oct 23, 2014 0.41765625
May 02, 2014 1.204875
Oct 23, 2013 0.41765625
Apr 30, 2013 1.4175
Oct 22, 2012 0.41765625
Apr 25, 2012 1.4175
Oct 24, 2011 0.41765625
Apr 29, 2011 1.366875
Oct 25, 2010 0.405
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 17 minutes

06:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).