Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 172 | 172 | 172 | 172 | 0 | 0 |
| Dec 15, 2025 | 173 | 177 | 173 | 177 | 2.31% | 12 |
| Dec 12, 2025 | 172 | 172 | 172 | 172 | 0 | 34 |
| Dec 11, 2025 | 172 | 172 | 172 | 172 | 0 | 34 |
| Dec 10, 2025 | 170 | 170 | 170 | 170 | 0 | 34 |
| Dec 09, 2025 | 168 | 172 | 168 | 172 | 2.38% | 34 |
| Dec 08, 2025 | 168 | 168 | 168 | 168 | 0 | 12 |
| Dec 05, 2025 | 169 | 169 | 169 | 169 | 0 | 12 |
| Dec 04, 2025 | 166 | 166 | 166 | 166 | 0 | 12 |
| Dec 03, 2025 | 168 | 168 | 167 | 167 | -0.60% | 12 |
| Dec 02, 2025 | 171 | 171 | 171 | 171 | 0 | 0 |
| Dec 01, 2025 | 173 | 173 | 173 | 173 | 0 | 18 |
| Nov 28, 2025 | 173 | 173 | 173 | 173 | 0 | 18 |
| Nov 27, 2025 | 174 | 174 | 174 | 174 | 0 | 0 |
| Nov 26, 2025 | 175 | 179 | 175 | 179 | 2.29% | 18 |
| Nov 25, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Nov 24, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Nov 21, 2025 | 171 | 175 | 171 | 175 | 2.34% | 1 |
| Nov 20, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Nov 19, 2025 | 173 | 173 | 173 | 173 | 0 | 27 |
| Nov 18, 2025 | 173 | 173 | 173 | 173 | 0 | 27 |
| Nov 17, 2025 | 171 | 175 | 171 | 175 | 2.34% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan.