Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 48m
Market closed

Pre-market opens in 2 days 18 minutes
Main market opens in 2 days 5 hours 48 minutes

03:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

I5U

FSX
150 EUR
5
3.23%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
150
150
Previous close
155
Open
150
Access this stock data via API
Subscribe
Intact Financial Corporation
150.00
5
3.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 150 150 150 150 0 7
Apr 01, 2026 155 155 155 155 0 7
Mar 31, 2026 154 154 154 154 0 7
Mar 30, 2026 152 152 152 152 0 0
Mar 27, 2026 154 154 154 154 0 0
Mar 26, 2026 155 155 155 155 0 0
Mar 25, 2026 156 156 156 156 0 0
Mar 24, 2026 157 157 157 157 0 0
Mar 23, 2026 156 156 156 156 0 0
Mar 20, 2026 155 155 155 155 0 7
Mar 19, 2026 161 161 161 161 0 7
Mar 18, 2026 162 162 162 162 0 0
Mar 17, 2026 162 162 162 162 0 0
Mar 16, 2026 163 163 163 163 0 0
Mar 13, 2026 161 164 161 164 1.86% 7
Mar 12, 2026 157 157 157 157 0 0
Mar 11, 2026 158 158 158 158 0 0
Mar 10, 2026 157 157 157 157 0 0
Mar 09, 2026 159 159 159 159 0 8
Mar 06, 2026 159 159 159 159 0 4
Mar 05, 2026 160 160 160 160 0 0
Mar 04, 2026 162 162 162 162 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 18 minutes

09:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).