172 EUR
5
2.82%
Last update Dec 16, 8:04 AM CET
Market closed
Day range
172
172
Previous close
177
Open
172
Access this stock data via API
Subscribe
Intact Financial Corporation
172.00
5
2.82%

Historical data

Dividends

Date Amount
Sep 15, 2025 0.813827
Jun 16, 2025 0.813827
Mar 14, 2025 0.813827
Dec 16, 2024 0.740399
Sep 13, 2024 0.740399
Jun 14, 2024 0.740399
Mar 14, 2024 0.740399
Dec 14, 2023 0.67309
Sep 14, 2023 0.67309
Jun 14, 2023 0.67309
Mar 14, 2023 0.67309
Dec 14, 2022 0.6119
Sep 14, 2022 0.6119
Jun 14, 2022 0.6119
Mar 14, 2022 0.6119
Dec 14, 2021 0.556829
Sep 14, 2021 0.507877
Jun 14, 2021 0.507877
Mar 12, 2021 0.507877
Dec 14, 2020 0.507794
Jun 12, 2020 0.531034
Mar 13, 2020 0.531034
Dec 13, 2019 0.48624802
Sep 13, 2019 0.48624802
Jun 13, 2019 0.48624802
Mar 14, 2019 0.48624802
Dec 13, 2018 0.44786
Sep 13, 2018 0.44786
Jun 14, 2018 0.44786
Mar 14, 2018 0.44786
Dec 14, 2017 0.409472
Sep 14, 2017 0.409472
Jun 13, 2017 0.409472
Mar 13, 2017 0.409472
Dec 13, 2016 0.371084
Jun 13, 2016 0.371084
Mar 11, 2016 0.371084
Dec 11, 2015 0.33909398
Sep 11, 2015 0.33909398
Jun 11, 2015 0.33909398
Mar 12, 2015 0.33909398
Dec 11, 2014 0.307104
Sep 11, 2014 0.307104
Jun 12, 2014 0.307104
Mar 13, 2014 0.307104
Dec 12, 2013 0.281512
Sep 12, 2013 0.281512
Jun 12, 2013 0.281512
Mar 12, 2013 0.281512
Dec 12, 2012 0.25592002
Sep 12, 2012 0.25592002
Jun 13, 2012 0.25592002
Mar 13, 2012 0.25592002
Dec 13, 2011 0.236726
Sep 13, 2011 0.236726
Jun 13, 2011 0.236726
Mar 11, 2011 0.236726
Dec 13, 2010 0.21753201
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 36 minutes

02:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).