Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 38.30 | 38.56 | 38.18 | 38.50 | 0.52% | 181625 |
| Jun 05, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 125841 |
| Jun 04, 2025 | 37 | 38.16 | 36.78 | 38.16 | 3.14% | 289097 |
| Jun 03, 2025 | 36.16 | 36.64 | 35.54 | 36.58 | 1.16% | 124956 |
| Jun 02, 2025 | 35.26 | 36.20 | 35.06 | 36.20 | 2.67% | 155875 |
| May 30, 2025 | 35.46 | 35.86 | 35.24 | 35.40 | -0.17% | 87533 |
| May 29, 2025 | 36.24 | 36.58 | 35.46 | 35.48 | -2.10% | 76199 |
| May 28, 2025 | 35.40 | 35.94 | 35.40 | 35.64 | 0.68% | 93217 |
| May 27, 2025 | 35.24 | 35.54 | 35.18 | 35.54 | 0.85% | 63068 |
| May 26, 2025 | 35.26 | 35.50 | 35 | 35.26 | 0 | 72775 |
| May 23, 2025 | 35 | 35.60 | 33.52 | 34.54 | -1.31% | 223307 |
| May 22, 2025 | 34.40 | 34.90 | 34.30 | 34.88 | 1.40% | 124879 |
| May 21, 2025 | 34.70 | 35.02 | 34.40 | 34.68 | -0.06% | 91948 |
| May 20, 2025 | 35.32 | 35.76 | 35 | 35.74 | 1.19% | 138364 |
| May 19, 2025 | 34.72 | 35.38 | 34.72 | 35.12 | 1.15% | 60472 |
| May 16, 2025 | 35.22 | 35.46 | 34.66 | 34.72 | -1.42% | 135442 |
| May 15, 2025 | 35.10 | 35.62 | 34.96 | 35.18 | 0.23% | 170966 |
| May 14, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 127684 |
| May 13, 2025 | 35.42 | 36.22 | 35.10 | 36.08 | 1.86% | 99065 |
| May 12, 2025 | 35.40 | 36 | 35.08 | 35.52 | 0.34% | 138144 |
| May 09, 2025 | 33.98 | 35.20 | 33.88 | 34.78 | 2.35% | 308841 |
| May 08, 2025 | 33.42 | 34.12 | 33.42 | 33.88 | 1.38% | 205445 |
| May 07, 2025 | 34.20 | 34.50 | 32.80 | 33 | -3.51% | 243260 |