Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.98 | 35.30 | 34.76 | 35.18 | 0.57% | 91585 |
| Dec 12, 2025 | 35.30 | 35.48 | 34.90 | 34.94 | -1.02% | 102122 |
| Dec 11, 2025 | 34.50 | 35.26 | 34.50 | 35.26 | 2.20% | 136044 |
| Dec 10, 2025 | 34.64 | 34.88 | 34.28 | 34.54 | -0.29% | 81326 |
| Dec 09, 2025 | 34.68 | 34.80 | 34.30 | 34.80 | 0.35% | 129798 |
| Dec 08, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 80249 |
| Dec 05, 2025 | 34.90 | 35.42 | 34.10 | 34.32 | -1.66% | 210820 |
| Dec 04, 2025 | 34.28 | 35.22 | 34.26 | 34.82 | 1.58% | 179620 |
| Dec 03, 2025 | 34.66 | 34.94 | 33.88 | 33.88 | -2.25% | 116571 |
| Dec 02, 2025 | 34.34 | 34.66 | 34 | 34.62 | 0.82% | 142641 |
| Dec 01, 2025 | 34.52 | 34.52 | 33.44 | 34.10 | -1.22% | 120253 |
| Nov 28, 2025 | 34.24 | 34.70 | 34.02 | 34.60 | 1.05% | 126661 |
| Nov 27, 2025 | 33.68 | 34.04 | 33.50 | 34.02 | 1.01% | 57441 |
| Nov 26, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 105723 |
| Nov 25, 2025 | 33.04 | 33.52 | 32.68 | 33.50 | 1.39% | 117101 |
| Nov 24, 2025 | 32.76 | 33.40 | 32.52 | 33 | 0.73% | 312810 |
| Nov 21, 2025 | 31.84 | 32.52 | 31.68 | 32.40 | 1.76% | 104851 |
| Nov 20, 2025 | 32.62 | 32.96 | 31.90 | 32.52 | -0.31% | 166647 |
| Nov 19, 2025 | 31.80 | 32.50 | 31.60 | 31.96 | 0.50% | 91253 |
| Nov 18, 2025 | 32.20 | 32.54 | 31.76 | 31.94 | -0.81% | 160762 |
| Nov 17, 2025 | 32.02 | 32.76 | 31.96 | 32.64 | 1.94% | 90851 |
Access
/time_series
data via our API — starting from the
Basic plan.