Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 28.46 | 28.46 | 27.10 | 27.40 | -3.72% | 214896 |
| Mar 31, 2026 | 25.98 | 26.30 | 25.68 | 25.92 | -0.23% | 194500 |
| Mar 30, 2026 | 26.80 | 26.80 | 25.64 | 25.94 | -3.21% | 188432 |
| Mar 27, 2026 | 28 | 28 | 25.74 | 26.70 | -4.64% | 305026 |
| Mar 26, 2026 | 28.04 | 28.40 | 27.68 | 28.24 | 0.71% | 182514 |
| Mar 25, 2026 | 28.60 | 28.70 | 28.18 | 28.28 | -1.12% | 212410 |
| Mar 24, 2026 | 28.02 | 28.10 | 27.42 | 28 | -0.07% | 97639 |
| Mar 23, 2026 | 26.54 | 28.24 | 26.24 | 28.02 | 5.58% | 185390 |
| Mar 20, 2026 | 28.10 | 28.44 | 27.24 | 27.28 | -2.92% | 293218 |
| Mar 19, 2026 | 29.06 | 29.10 | 27.64 | 27.82 | -4.27% | 137942 |
| Mar 18, 2026 | 29.40 | 30.18 | 29.40 | 29.54 | 0.48% | 109681 |
| Mar 17, 2026 | 28.84 | 29.52 | 28.64 | 29.16 | 1.11% | 116582 |
| Mar 16, 2026 | 29.06 | 29.24 | 28.68 | 28.86 | -0.69% | 138312 |
| Mar 13, 2026 | 29.68 | 29.68 | 28.78 | 28.88 | -2.70% | 186889 |
| Mar 12, 2026 | 30.32 | 30.42 | 29.56 | 30.02 | -0.99% | 120172 |
| Mar 11, 2026 | 30.34 | 30.50 | 29.90 | 30.48 | 0.46% | 171635 |
| Mar 10, 2026 | 30.28 | 30.62 | 30.02 | 30.50 | 0.73% | 87876 |
| Mar 09, 2026 | 29.80 | 29.80 | 29.10 | 29.42 | -1.28% | 121831 |
| Mar 06, 2026 | 30.60 | 30.66 | 30.02 | 30.34 | -0.85% | 90650 |
| Mar 05, 2026 | 31 | 31.22 | 30.14 | 30.44 | -1.81% | 125572 |
| Mar 04, 2026 | 30.74 | 31.28 | 30.42 | 31.06 | 1.04% | 141489 |
| Mar 03, 2026 | 31.40 | 31.44 | 29.18 | 30.18 | -3.89% | 173624 |
| Mar 02, 2026 | 31.42 | 32.20 | 30.72 | 32.04 | 1.97% | 145898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.