33.80000 EUR
1.14
3.26%
Last update Dec 17, 5:30 PM CET
Market closed
Day range
33.80000
34.54000
Previous close
34.94000
Open
34.46000
Access this stock data via API
Subscribe
Jungheinrich AG
33.80
1.14
3.26%

Historical data

Dividends

Date Amount
May 21, 2025 0.8
May 16, 2024 0.75
May 12, 2023 0.68
May 11, 2022 0.68
May 12, 2021 0.43
Aug 28, 2020 0.48
May 02, 2019 0.5
Apr 18, 2018 0.5
May 17, 2017 0.44
May 25, 2016 0.132222333333
May 20, 2015 0.115555666667
May 16, 2014 0.095555666667
Jun 12, 2013 0.095555666667
Jun 13, 2012 0.084444333333
Jun 16, 2011 0.061111
Jun 16, 2010 0.013333333333
Jun 10, 2009 0.061111
Jun 11, 2008 0.064444333333
Jun 06, 2007 0.06
Jun 14, 2006 0.056666666667
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 29 minutes

23:30
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).