Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.89K | 1.89K | 1.70K | 1.74K | -7.94% | 3041057 |
| May 14, 2026 | 1.86K | 1.88K | 1.78K | 1.86K | -0.27% | 1939196 |
| May 13, 2026 | 1.87K | 1.93K | 1.73K | 1.81K | -3.48% | 3935856 |
| May 12, 2026 | 2.05K | 2.12K | 1.91K | 1.91K | -7.07% | 3555050 |
| May 11, 2026 | 1.94K | 1.99K | 1.87K | 1.95K | 0.78% | 3598134 |
| May 08, 2026 | 2.05K | 2.07K | 1.97K | 1.97K | -4.15% | 2318587 |
| May 07, 2026 | 2.08K | 2.13K | 1.95K | 2.10K | 0.96% | 2481816 |
| May 06, 2026 | 2.07K | 2.07K | 1.86K | 2.06K | -0.48% | 1382362 |
| May 05, 2026 | 2.12K | 2.12K | 2.02K | 2.06K | -2.60% | 798545 |
| May 04, 2026 | 2.22K | 2.22K | 2.06K | 2.09K | -6.08% | 1085955 |
| Apr 30, 2026 | 2.05K | 2.12K | 2.05K | 2.11K | 2.93% | 1300505 |
| Apr 29, 2026 | 1.87K | 2.02K | 1.87K | 2.01K | 7.22% | 1276641 |
| Apr 28, 2026 | 1.84K | 1.93K | 1.84K | 1.91K | 3.81% | 1504896 |
| Apr 27, 2026 | 1.94K | 1.94K | 1.70K | 1.78K | -8.51% | 2391738 |
| Apr 24, 2026 | 2.02K | 2.05K | 1.82K | 1.88K | -6.93% | 1926877 |
| Apr 23, 2026 | 2.30K | 2.31K | 2.02K | 2.02K | -11.98% | 1962615 |
| Apr 22, 2026 | 2.32K | 2.32K | 2.23K | 2.24K | -3.45% | 1004118 |
| Apr 21, 2026 | 2.41K | 2.46K | 2.24K | 2.34K | -2.70% | 5382370 |
| Apr 20, 2026 | 2.21K | 2.37K | 2.19K | 2.37K | 7.24% | 4376126 |
| Apr 17, 2026 | 2.11K | 2.22K | 2.11K | 2.16K | 2.13% | 4679123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.