Ezconn Corporation (6442) - Historical data, dividends

United States

opens in 1d 12h 32m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,178.77 -0.09%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,178.77 -0.09%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,178.77 -0.09%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,178.77 -0.09%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

1,740 TWD

115

6.20%

Last update May 15, 1:24 PM CST

Market closed

Day range

1,740

1,700

1,890

Previous close

1,855

Open

1,890

Access this stock data via API

Ezconn Corporation

1,740.00

115

6.20%

Historical data

Dividends

Date	Amount
Jul 17, 2025	8.622691
Jul 26, 2024	2.1
Jul 19, 2023	2.069658
Jul 27, 2022	1.182662
Aug 19, 2021	0.985552
Aug 04, 2020	1.34035
Jul 22, 2019	1.40793047619
Jun 27, 2018	1.787848571429
Jul 13, 2017	2.94995047619
Jul 21, 2016	2.681773333333
Jun 09, 2015	1.787848571429

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.