Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 113 | 118.94 | 112 | 116.75 | 3.32% | 2718900 |
| Aug 11, 2025 | 107.37 | 115.68 | 106.31 | 111.67 | 4.00% | 6186800 |
| Aug 08, 2025 | 104.78 | 105.90 | 100.58 | 101.77 | -2.87% | 3436300 |
| Aug 07, 2025 | 97.68 | 102.49 | 94 | 99.92 | 2.29% | 7626200 |
| Aug 06, 2025 | 110.12 | 112.35 | 108.05 | 110.39 | 0.25% | 3504300 |
| Aug 05, 2025 | 115.16 | 115.79 | 108.89 | 109.84 | -4.62% | 2270200 |
| Aug 04, 2025 | 117.51 | 117.51 | 113 | 116.28 | -1.05% | 1355900 |
| Aug 01, 2025 | 118.60 | 119.53 | 115.07 | 116.42 | -1.84% | 1372900 |
| Jul 31, 2025 | 123 | 123.15 | 120.22 | 121.19 | -1.47% | 1031400 |
| Jul 30, 2025 | 120.82 | 124.31 | 118.97 | 123.28 | 2.04% | 1276000 |
| Jul 29, 2025 | 121 | 121.94 | 118.34 | 119.93 | -0.88% | 1388300 |
| Jul 28, 2025 | 121.42 | 122.66 | 119.74 | 120.95 | -0.39% | 1403100 |
| Jul 25, 2025 | 119.89 | 121.85 | 117.63 | 120.86 | 0.81% | 1355200 |
| Jul 24, 2025 | 117.86 | 119.41 | 116.87 | 119.22 | 1.15% | 1216100 |
| Jul 23, 2025 | 117.84 | 120.89 | 117.02 | 117.66 | -0.15% | 1288800 |
| Jul 22, 2025 | 112.08 | 116.51 | 111.99 | 116.05 | 3.54% | 1533500 |
| Jul 21, 2025 | 118 | 118.13 | 111.46 | 111.61 | -5.42% | 1809900 |
| Jul 18, 2025 | 111.51 | 118.80 | 110.71 | 117.63 | 5.49% | 2541500 |
| Jul 17, 2025 | 108.20 | 111.80 | 108.03 | 110.90 | 2.50% | 1767000 |
| Jul 16, 2025 | 107.12 | 108.67 | 105.25 | 108.51 | 1.30% | 1629400 |
| Jul 15, 2025 | 107.01 | 109.46 | 106 | 106.86 | -0.14% | 2120000 |
| Jul 14, 2025 | 109.25 | 109.70 | 105.93 | 106.02 | -2.96% | 2192500 |