Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 119.42 | 119.45 | 116.56 | 117.66 | -1.47% | 1992600 |
| Jun 05, 2025 | 117.56 | 118.72 | 113.81 | 115.80 | -1.50% | 2235600 |
| Jun 04, 2025 | 114.28 | 117.85 | 113.68 | 117.24 | 2.59% | 2372600 |
| Jun 03, 2025 | 114.99 | 115.55 | 112.35 | 114.78 | -0.18% | 2291700 |
| Jun 02, 2025 | 112.97 | 115.40 | 109.88 | 113.77 | 0.71% | 3547800 |
| May 30, 2025 | 112.16 | 115.97 | 110.65 | 112.49 | 0.29% | 5865500 |
| May 29, 2025 | 108.87 | 120.81 | 108.58 | 111.84 | 2.73% | 16438200 |
| May 28, 2025 | 91.53 | 92.96 | 90.41 | 90.50 | -1.13% | 6225700 |
| May 27, 2025 | 86.04 | 92.01 | 84.67 | 91.72 | 6.60% | 4331500 |
| May 23, 2025 | 80 | 84.40 | 79.26 | 83.93 | 4.91% | 2981600 |
| May 22, 2025 | 80.50 | 83.22 | 79.52 | 82.78 | 2.83% | 1869100 |
| May 21, 2025 | 80.25 | 81.32 | 78.20 | 79.06 | -1.48% | 2373600 |
| May 20, 2025 | 79.41 | 81.77 | 78.84 | 81.51 | 2.64% | 1838500 |
| May 19, 2025 | 77.54 | 79.64 | 77.51 | 79.57 | 2.62% | 1481500 |
| May 16, 2025 | 78.75 | 79.60 | 76.81 | 79.30 | 0.70% | 1751600 |
| May 15, 2025 | 75.61 | 78.27 | 74.49 | 78.18 | 3.40% | 1479000 |
| May 14, 2025 | 78.98 | 79.85 | 76.58 | 77.15 | -2.32% | 2545500 |
| May 13, 2025 | 75.59 | 78.57 | 75.24 | 78.21 | 3.47% | 3451800 |
| May 12, 2025 | 74.50 | 76.30 | 71.76 | 74.07 | -0.58% | 3751500 |
| May 09, 2025 | 67.60 | 69.53 | 66.84 | 66.84 | -1.12% | 1564600 |
| May 08, 2025 | 67.70 | 69.07 | 66.24 | 67.90 | 0.30% | 3601400 |
| May 07, 2025 | 68.02 | 68.29 | 64.87 | 66.56 | -2.15% | 1720300 |