Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.14 | 62.14 | 58.54 | 61.16 | 3.42% | 3084300 |
| Apr 01, 2026 | 61.75 | 63.77 | 61.26 | 62.30 | 0.89% | 3795500 |
| Mar 31, 2026 | 60.23 | 61.33 | 58.05 | 60.61 | 0.63% | 3593300 |
| Mar 30, 2026 | 61.31 | 62.75 | 59 | 59.35 | -3.20% | 3095800 |
| Mar 27, 2026 | 65.71 | 66.15 | 60.90 | 61.05 | -7.09% | 2763600 |
| Mar 26, 2026 | 68.25 | 69.99 | 66.74 | 66.88 | -2.01% | 1540100 |
| Mar 25, 2026 | 68.63 | 69.71 | 67.16 | 69.65 | 1.49% | 1808400 |
| Mar 24, 2026 | 71 | 71.50 | 67.48 | 67.56 | -4.85% | 2555300 |
| Mar 23, 2026 | 74.50 | 75.10 | 71.00 | 71.92 | -3.46% | 2367800 |
| Mar 20, 2026 | 72.97 | 74.18 | 71.69 | 72.50 | -0.64% | 2013700 |
| Mar 19, 2026 | 69.40 | 73.45 | 68.87 | 73.40 | 5.76% | 1960000 |
| Mar 18, 2026 | 73.50 | 75.44 | 70.04 | 70.31 | -4.34% | 2960000 |
| Mar 17, 2026 | 73.61 | 76.18 | 73.61 | 74.66 | 1.43% | 1309300 |
| Mar 16, 2026 | 73.34 | 74.78 | 72.35 | 73.62 | 0.38% | 1695500 |
| Mar 13, 2026 | 72.25 | 75.91 | 71.80 | 73.41 | 1.61% | 3013200 |
| Mar 12, 2026 | 77.77 | 77.77 | 72.05 | 72.58 | -6.67% | 3050000 |
| Mar 11, 2026 | 80.70 | 82.30 | 79.35 | 79.95 | -0.93% | 1467600 |
| Mar 10, 2026 | 77.01 | 81.47 | 76.48 | 80.49 | 4.52% | 2233000 |
| Mar 09, 2026 | 79.72 | 79.81 | 73.56 | 77.15 | -3.22% | 4109200 |
| Mar 06, 2026 | 81.22 | 83.70 | 80 | 82.44 | 1.50% | 1403600 |
| Mar 05, 2026 | 79.36 | 82.63 | 79 | 82.54 | 4.01% | 1519300 |
| Mar 04, 2026 | 82.23 | 82.50 | 79.54 | 80.30 | -2.35% | 1468800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.