Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 77.71 | 79.29 | 76.28 | 76.36 | -1.74% | 1400702 |
| Dec 11, 2025 | 78.43 | 79.31 | 77.42 | 77.99 | -0.56% | 1559700 |
| Dec 10, 2025 | 76.51 | 79.84 | 75.98 | 78.62 | 2.76% | 1674800 |
| Dec 09, 2025 | 77.46 | 79.55 | 76.40 | 77.42 | -0.05% | 1886500 |
| Dec 08, 2025 | 80.83 | 80.83 | 76.91 | 77.28 | -4.39% | 2370900 |
| Dec 05, 2025 | 82.06 | 84.38 | 80.03 | 81.40 | -0.80% | 2595900 |
| Dec 04, 2025 | 79.83 | 81.72 | 78.48 | 81.62 | 2.24% | 1994900 |
| Dec 03, 2025 | 75.28 | 81.93 | 75.13 | 80.37 | 6.76% | 4350600 |
| Dec 02, 2025 | 77.28 | 77.89 | 73.74 | 74.20 | -3.99% | 1782500 |
| Dec 01, 2025 | 74.95 | 79.97 | 74.94 | 76.66 | 2.28% | 2216600 |
| Nov 28, 2025 | 75 | 77.37 | 74.58 | 76.17 | 1.56% | 1055700 |
| Nov 26, 2025 | 72.22 | 75.73 | 71.40 | 75.23 | 4.17% | 1625200 |
| Nov 25, 2025 | 71.14 | 72.19 | 69.69 | 72.11 | 1.36% | 1654000 |
| Nov 24, 2025 | 69.31 | 71.83 | 69.17 | 71.25 | 2.80% | 1806200 |
| Nov 21, 2025 | 68.11 | 70.80 | 67.37 | 70.05 | 2.85% | 2120800 |
| Nov 20, 2025 | 72 | 72.48 | 68.07 | 68.42 | -4.97% | 2561000 |
| Nov 19, 2025 | 72.61 | 73 | 70.35 | 71.24 | -1.89% | 2241300 |
| Nov 18, 2025 | 72 | 73.82 | 70.56 | 73.06 | 1.47% | 1946400 |
| Nov 17, 2025 | 73.85 | 76.78 | 72.42 | 72.79 | -1.44% | 3153300 |
| Nov 14, 2025 | 72.53 | 76 | 72.01 | 73.51 | 1.35% | 2923300 |
Access
/time_series
data via our API — starting from the
Basic plan.