Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 88.55 | 88.77 | 88.55 | 88.77 | 0.25% | 20 |
| Mar 12, 2026 | 87.52 | 88.53 | 87.49 | 88.26 | 0.85% | 0 |
| Mar 11, 2026 | 87.32 | 87.88 | 87.32 | 87.88 | 0.64% | 0 |
| Mar 10, 2026 | 88.12 | 88.86 | 87.15 | 87.15 | -1.10% | 0 |
| Mar 09, 2026 | 87.29 | 88.39 | 87.29 | 87.99 | 0.80% | 20 |
| Mar 06, 2026 | 88.65 | 89.24 | 87.91 | 89.24 | 0.67% | 0 |
| Mar 05, 2026 | 88.69 | 89.35 | 88.18 | 88.18 | -0.58% | 0 |
| Mar 04, 2026 | 89.49 | 90.36 | 88.66 | 88.66 | -0.93% | 0 |
| Mar 03, 2026 | 90.85 | 90.90 | 89.53 | 89.81 | -1.14% | 1 |
| Mar 02, 2026 | 89.21 | 92.20 | 89.21 | 90.92 | 1.92% | 0 |
| Feb 27, 2026 | 90.31 | 92.12 | 90.31 | 91.99 | 1.86% | 0 |
| Feb 26, 2026 | 90.34 | 90.50 | 90.34 | 90.37 | 0.03% | 0 |
| Feb 25, 2026 | 90.67 | 91.11 | 90.19 | 90.19 | -0.53% | 0 |
| Feb 24, 2026 | 88.84 | 91.52 | 88.84 | 90.51 | 1.88% | 0 |
| Feb 23, 2026 | 88.76 | 88.76 | 88.06 | 88.71 | -0.06% | 0 |
| Feb 20, 2026 | 89.27 | 89.27 | 87.31 | 87.93 | -1.50% | 0 |
| Feb 19, 2026 | 88.72 | 89.47 | 87.30 | 88.92 | 0.23% | 40 |
| Feb 18, 2026 | 86.84 | 87.14 | 86.06 | 86.06 | -0.90% | 40 |
| Feb 17, 2026 | 87.42 | 88.23 | 86.13 | 86.13 | -1.48% | 0 |
| Feb 16, 2026 | 87.31 | 87.66 | 87.17 | 87.48 | 0.19% | 0 |
| Feb 13, 2026 | 86.14 | 87.42 | 86.14 | 86.89 | 0.87% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.