Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 80.13 | 80.55 | 79.95 | 80.55 | 0.52% | 13 |
| Jan 08, 2026 | 79.73 | 80.11 | 79.68 | 79.86 | 0.16% | 19 |
| Jan 07, 2026 | 82.39 | 82.39 | 79.44 | 79.84 | -3.10% | 0 |
| Jan 06, 2026 | 82.23 | 82.23 | 81.52 | 81.77 | -0.56% | 0 |
| Jan 05, 2026 | 85 | 85.13 | 81.42 | 82.45 | -3% | 70 |
| Jan 02, 2026 | 84.33 | 84.90 | 84.16 | 84.16 | -0.20% | 80 |
| Dec 30, 2025 | 84.34 | 84.35 | 84.31 | 84.35 | 0.01% | 0 |
| Dec 29, 2025 | 83.58 | 84.52 | 83.58 | 84.52 | 1.12% | 0 |
| Dec 23, 2025 | 83.38 | 84.23 | 83.38 | 83.49 | 0.13% | 0 |
| Dec 22, 2025 | 84.66 | 84.66 | 83.38 | 83.38 | -1.51% | 119 |
| Dec 19, 2025 | 85.84 | 85.84 | 84.62 | 84.69 | -1.34% | 0 |
| Dec 18, 2025 | 84.82 | 85.62 | 84.82 | 85.62 | 0.94% | 60 |
| Dec 17, 2025 | 83.42 | 84.57 | 83.42 | 84.35 | 1.11% | 0 |
| Dec 16, 2025 | 83.57 | 83.64 | 83.27 | 83.27 | -0.36% | 0 |
| Dec 15, 2025 | 83.32 | 84.26 | 83.32 | 83.90 | 0.70% | 0 |
| Dec 12, 2025 | 83.41 | 83.99 | 83.28 | 83.39 | -0.02% | 15 |
| Dec 11, 2025 | 82.88 | 83.50 | 82.68 | 83.38 | 0.60% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.