Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 79.62 | 80.33 | 79.62 | 79.83 | 0.26% | 0 |
| Jan 29, 2026 | 78.82 | 79.56 | 78.82 | 79.07 | 0.32% | 0 |
| Jan 28, 2026 | 79.41 | 79.41 | 78.35 | 78.35 | -1.33% | 25 |
| Jan 27, 2026 | 77.84 | 78.82 | 77.84 | 78.82 | 1.26% | 128 |
| Jan 26, 2026 | 78.70 | 78.70 | 77.20 | 77.85 | -1.08% | 108 |
| Jan 23, 2026 | 78.52 | 78.52 | 77.52 | 77.73 | -1.01% | 10 |
| Jan 22, 2026 | 79.25 | 79.79 | 78.66 | 78.66 | -0.74% | 100 |
| Jan 21, 2026 | 80.18 | 80.18 | 78.43 | 78.43 | -2.18% | 0 |
| Jan 20, 2026 | 80.61 | 80.61 | 79.11 | 79.75 | -1.07% | 20 |
| Jan 19, 2026 | 80.49 | 80.59 | 80.03 | 80.34 | -0.19% | 150 |
| Jan 16, 2026 | 82.29 | 82.29 | 80.91 | 80.91 | -1.68% | 0 |
| Jan 15, 2026 | 82.09 | 82.38 | 81.66 | 81.66 | -0.52% | 45 |
| Jan 14, 2026 | 80.50 | 81.60 | 80.50 | 81.60 | 1.37% | 0 |
| Jan 13, 2026 | 80.80 | 80.96 | 80.05 | 80.48 | -0.40% | 90 |
| Jan 12, 2026 | 81.20 | 81.20 | 80.66 | 80.75 | -0.55% | 81 |
| Jan 09, 2026 | 80.13 | 80.55 | 79.95 | 80.55 | 0.52% | 13 |
| Jan 08, 2026 | 79.73 | 80.11 | 79.68 | 79.86 | 0.16% | 19 |
| Jan 07, 2026 | 82.39 | 82.39 | 79.44 | 79.84 | -3.10% | 0 |
| Jan 06, 2026 | 82.23 | 82.23 | 81.52 | 81.77 | -0.56% | 0 |
| Jan 05, 2026 | 85 | 85.13 | 81.42 | 82.45 | -3% | 70 |
| Jan 02, 2026 | 84.33 | 84.90 | 84.16 | 84.16 | -0.20% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.