Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 89.27 | 89.27 | 87.31 | 87.93 | -1.50% | 0 |
| Feb 19, 2026 | 88.72 | 89.47 | 87.30 | 88.92 | 0.23% | 40 |
| Feb 18, 2026 | 86.84 | 87.14 | 86.06 | 86.06 | -0.90% | 40 |
| Feb 17, 2026 | 87.42 | 88.23 | 86.13 | 86.13 | -1.48% | 0 |
| Feb 16, 2026 | 87.31 | 87.66 | 87.17 | 87.48 | 0.19% | 0 |
| Feb 13, 2026 | 86.14 | 87.42 | 86.14 | 86.89 | 0.87% | 5 |
| Feb 12, 2026 | 84.92 | 86.23 | 84.92 | 85.96 | 1.22% | 0 |
| Feb 11, 2026 | 86.51 | 86.51 | 84.73 | 84.73 | -2.06% | 0 |
| Feb 10, 2026 | 85.37 | 86.36 | 85.37 | 86.08 | 0.83% | 0 |
| Feb 09, 2026 | 85.50 | 86.02 | 85.42 | 85.42 | -0.09% | 0 |
| Feb 06, 2026 | 84.71 | 85.95 | 84.71 | 85.80 | 1.29% | 0 |
| Feb 05, 2026 | 84.98 | 85.38 | 84.98 | 85.15 | 0.20% | 100 |
| Feb 04, 2026 | 83.20 | 84.82 | 82.98 | 84.63 | 1.72% | 75 |
| Feb 03, 2026 | 82.57 | 83.14 | 82.05 | 82.84 | 0.33% | 100 |
| Feb 02, 2026 | 79.87 | 82.12 | 79.87 | 82.12 | 2.82% | 36 |
| Jan 30, 2026 | 79.62 | 80.33 | 79.62 | 79.83 | 0.26% | 0 |
| Jan 29, 2026 | 78.82 | 79.56 | 78.82 | 79.07 | 0.32% | 0 |
| Jan 28, 2026 | 79.41 | 79.41 | 78.35 | 78.35 | -1.33% | 25 |
| Jan 27, 2026 | 77.84 | 78.82 | 77.84 | 78.82 | 1.26% | 128 |
| Jan 26, 2026 | 78.70 | 78.70 | 77.20 | 77.85 | -1.08% | 108 |
| Jan 23, 2026 | 78.52 | 78.52 | 77.52 | 77.73 | -1.01% | 10 |
| Jan 22, 2026 | 79.25 | 79.79 | 78.66 | 78.66 | -0.74% | 100 |
| Jan 21, 2026 | 80.18 | 80.18 | 78.43 | 78.43 | -2.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.