Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 84.82 | 85.62 | 84.82 | 85.62 | 0.94% | 60 |
| Dec 17, 2025 | 83.42 | 84.57 | 83.42 | 84.35 | 1.11% | 0 |
| Dec 16, 2025 | 83.57 | 83.64 | 83.27 | 83.27 | -0.36% | 0 |
| Dec 15, 2025 | 83.32 | 84.26 | 83.32 | 83.90 | 0.70% | 0 |
| Dec 12, 2025 | 83.41 | 83.99 | 83.28 | 83.39 | -0.02% | 15 |
| Dec 11, 2025 | 82.88 | 83.50 | 82.68 | 83.38 | 0.60% | 5 |
| Dec 10, 2025 | 82.72 | 83.16 | 82.50 | 82.92 | 0.24% | 0 |
| Dec 09, 2025 | 83.11 | 83.33 | 82.77 | 82.77 | -0.41% | 0 |
| Dec 08, 2025 | 83.61 | 83.95 | 82.84 | 82.84 | -0.92% | 0 |
| Dec 05, 2025 | 84.78 | 84.78 | 83.95 | 83.95 | -0.98% | 2 |
| Dec 04, 2025 | 84.34 | 84.86 | 83.86 | 84.73 | 0.46% | 20 |
| Dec 03, 2025 | 84.55 | 84.70 | 84.29 | 84.29 | -0.31% | 0 |
| Dec 02, 2025 | 85.41 | 86.12 | 84.19 | 84.45 | -1.12% | 112 |
| Dec 01, 2025 | 85.75 | 85.75 | 85.15 | 85.40 | -0.41% | 0 |
| Nov 28, 2025 | 85.30 | 85.69 | 85.24 | 85.63 | 0.39% | 0 |
| Nov 27, 2025 | 84.63 | 85.37 | 84.63 | 85.30 | 0.79% | 0 |
| Nov 26, 2025 | 85.77 | 85.77 | 84.89 | 85.19 | -0.68% | 0 |
| Nov 25, 2025 | 86.44 | 86.48 | 85.15 | 85.18 | -1.46% | 0 |
| Nov 24, 2025 | 87.19 | 87.19 | 85.82 | 85.82 | -1.57% | 0 |
| Nov 21, 2025 | 84.72 | 87.25 | 84.72 | 86.63 | 2.25% | 0 |
| Nov 20, 2025 | 85.22 | 85.46 | 84.49 | 85.46 | 0.28% | 10 |
| Nov 19, 2025 | 85.42 | 86 | 85.23 | 85.23 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.