Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2026 | 86.89 | 87.51 | 86.69 | 87.47 | 0.67% | 0 |
| Aug 04, 2026 | 85.92 | 86.80 | 85.92 | 86.06 | 0.16% | 0 |
| Aug 03, 2026 | 86.23 | 86.73 | 86.13 | 86.13 | -0.12% | 0 |
| Jul 31, 2026 | 88.65 | 88.65 | 86.85 | 86.85 | -2.03% | 0 |
| Jul 30, 2026 | 88.42 | 89.36 | 88.26 | 88.26 | -0.18% | 0 |
| Jul 29, 2026 | 88.49 | 88.90 | 88.04 | 88.23 | -0.29% | 20 |
| Jul 28, 2026 | 85.79 | 88.49 | 85.79 | 88.26 | 2.88% | 0 |
| Jul 27, 2026 | 86.47 | 86.47 | 85.34 | 85.93 | -0.62% | 125 |
| Jul 24, 2026 | 85.41 | 87.19 | 85.41 | 86.44 | 1.21% | 0 |
| Jul 23, 2026 | 90.49 | 90.49 | 84.88 | 84.88 | -6.20% | 72 |
| Jul 22, 2026 | 91.42 | 93.42 | 91.42 | 92.70 | 1.40% | 0 |
| Jul 21, 2026 | 92.20 | 92.20 | 91.24 | 91.24 | -1.04% | 0 |
| Jul 20, 2026 | 91.35 | 92.28 | 91.35 | 92.28 | 1.02% | 0 |
| Jul 17, 2026 | 90.90 | 92.20 | 90.90 | 91.97 | 1.18% | 0 |
| Jul 16, 2026 | 90.01 | 90.82 | 89.96 | 90.82 | 0.90% | 0 |
| Jul 15, 2026 | 90.14 | 90.52 | 89.51 | 90.07 | -0.08% | 0 |
| Jul 14, 2026 | 90.79 | 90.79 | 89.87 | 90.37 | -0.46% | 0 |
| Jul 13, 2026 | 89.23 | 90.63 | 89.23 | 90.53 | 1.46% | 0 |
| Jul 10, 2026 | 89.89 | 90.18 | 89.70 | 89.94 | 0.06% | 0 |
| Jul 09, 2026 | 90.73 | 90.73 | 89.88 | 89.88 | -0.94% | 0 |
| Jul 08, 2026 | 91.71 | 91.71 | 90.62 | 90.62 | -1.19% | 0 |
| Jul 07, 2026 | 90.23 | 92.42 | 90.23 | 91.42 | 1.32% | 0 |
| Jul 06, 2026 | 91.33 | 92.25 | 90.05 | 90.34 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.