Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 0 | 0 |
| Oct 23, 2026 | 90.80 | 90.80 | 90.54 | 90.54 | -0.29% | 0 |
| Oct 22, 2026 | 90.81 | 92.16 | 90.81 | 91.71 | 0.99% | 0 |
| Oct 21, 2026 | 89.64 | 89.95 | 89.18 | 89.69 | 0.06% | 0 |
| Oct 20, 2026 | 88.62 | 89.82 | 88.62 | 89.47 | 0.96% | 0 |
| Oct 19, 2026 | 88.57 | 88.70 | 88.36 | 88.36 | -0.24% | 0 |
| Oct 16, 2026 | 87.82 | 88.89 | 87.69 | 88.41 | 0.67% | 48 |
| Oct 15, 2026 | 84.51 | 86.87 | 84.51 | 86.56 | 2.43% | 0 |
| Oct 14, 2026 | 82.68 | 83.95 | 82.68 | 83.94 | 1.52% | 0 |
| Oct 13, 2026 | 81.56 | 83.16 | 81.56 | 82.60 | 1.28% | 0 |
| Oct 12, 2026 | 81.52 | 81.72 | 81.52 | 81.56 | 0.05% | 0 |
| Oct 09, 2026 | 81.89 | 82.21 | 81.12 | 81.59 | -0.37% | 0 |
| Oct 08, 2026 | 80.36 | 81.72 | 80.36 | 81.72 | 1.69% | 0 |
| Oct 07, 2026 | 80.29 | 81.13 | 80.29 | 80.96 | 0.83% | 38 |
| Oct 06, 2026 | 79.74 | 80.31 | 79.74 | 80.18 | 0.55% | 0 |
| Oct 05, 2026 | 79.70 | 80.37 | 79.51 | 79.51 | -0.24% | 0 |
| Oct 02, 2026 | 79.96 | 80.45 | 79.70 | 79.70 | -0.33% | 0 |
| Oct 01, 2026 | 80.02 | 80.02 | 79.29 | 79.91 | -0.14% | 0 |
| Sep 30, 2026 | 80.33 | 81.14 | 80.04 | 80.04 | -0.36% | 0 |
| Sep 29, 2026 | 80.92 | 81.38 | 80.14 | 80.14 | -0.96% | 0 |
| Sep 28, 2026 | 81.57 | 82.85 | 81.06 | 81.34 | -0.28% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.