Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 86.52 | 88.01 | 86.52 | 88 | 1.71% | 0 |
| Apr 23, 2026 | 83.91 | 87.59 | 83.91 | 85.93 | 2.41% | 10 |
| Apr 22, 2026 | 82.63 | 82.99 | 82.23 | 82.99 | 0.44% | 0 |
| Apr 21, 2026 | 83.67 | 83.67 | 81.59 | 81.59 | -2.49% | 0 |
| Apr 20, 2026 | 82.37 | 83.47 | 82.37 | 83.47 | 1.34% | 0 |
| Apr 17, 2026 | 85.46 | 85.56 | 85.06 | 85.56 | 0.12% | 0 |
| Apr 16, 2026 | 85.46 | 85.46 | 84.45 | 84.90 | -0.66% | 0 |
| Apr 15, 2026 | 86.34 | 86.34 | 84.83 | 84.83 | -1.75% | 0 |
| Apr 14, 2026 | 84.82 | 85.84 | 84.82 | 85.84 | 1.20% | 6 |
| Apr 13, 2026 | 85.25 | 85.28 | 84.73 | 84.83 | -0.49% | 0 |
| Apr 10, 2026 | 85.66 | 85.85 | 85.30 | 85.30 | -0.42% | 0 |
| Apr 09, 2026 | 85.41 | 85.54 | 84.58 | 85.33 | -0.09% | 0 |
| Apr 08, 2026 | 86.68 | 86.68 | 84.99 | 85.18 | -1.73% | 0 |
| Apr 07, 2026 | 84.89 | 86.08 | 84.37 | 84.37 | -0.61% | 0 |
| Apr 02, 2026 | 84.71 | 85.21 | 84.71 | 85.14 | 0.51% | 0 |
| Apr 01, 2026 | 85.55 | 85.55 | 84.56 | 84.98 | -0.67% | 0 |
| Mar 31, 2026 | 85.08 | 85.62 | 84.95 | 85.53 | 0.53% | 0 |
| Mar 30, 2026 | 83.45 | 84.60 | 83.33 | 84.47 | 1.22% | 0 |
| Mar 27, 2026 | 83.10 | 83.10 | 82.44 | 82.78 | -0.39% | 0 |
| Mar 26, 2026 | 83.11 | 83.84 | 82.84 | 82.84 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.