Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.71 | 85.21 | 84.71 | 85.14 | 0.51% | 0 |
| Apr 01, 2026 | 85.55 | 85.55 | 84.56 | 84.98 | -0.67% | 0 |
| Mar 31, 2026 | 85.08 | 85.62 | 84.95 | 85.53 | 0.53% | 0 |
| Mar 30, 2026 | 83.45 | 84.60 | 83.33 | 84.47 | 1.22% | 0 |
| Mar 27, 2026 | 83.10 | 83.10 | 82.44 | 82.78 | -0.39% | 0 |
| Mar 26, 2026 | 83.11 | 83.84 | 82.84 | 82.84 | -0.32% | 0 |
| Mar 25, 2026 | 82.62 | 84.25 | 82.62 | 83.44 | 0.99% | 100 |
| Mar 24, 2026 | 82.16 | 83.41 | 82.16 | 82.86 | 0.85% | 0 |
| Mar 23, 2026 | 81.81 | 82.79 | 81.81 | 82.29 | 0.59% | 0 |
| Mar 20, 2026 | 83.61 | 83.99 | 82.64 | 82.64 | -1.16% | 0 |
| Mar 19, 2026 | 85.72 | 85.72 | 83.41 | 83.41 | -2.69% | 0 |
| Mar 18, 2026 | 88.90 | 88.90 | 85.35 | 85.35 | -3.99% | 0 |
| Mar 17, 2026 | 89.02 | 89.45 | 89.02 | 89.03 | 0.01% | 0 |
| Mar 16, 2026 | 89.52 | 89.52 | 88.75 | 88.89 | -0.70% | 5 |
| Mar 13, 2026 | 88.55 | 88.77 | 88.55 | 88.77 | 0.25% | 20 |
| Mar 12, 2026 | 87.52 | 88.53 | 87.49 | 88.26 | 0.85% | 0 |
| Mar 11, 2026 | 87.32 | 87.88 | 87.32 | 87.88 | 0.64% | 0 |
| Mar 10, 2026 | 88.12 | 88.86 | 87.15 | 87.15 | -1.10% | 0 |
| Mar 09, 2026 | 87.29 | 88.39 | 87.29 | 87.99 | 0.80% | 20 |
| Mar 06, 2026 | 88.65 | 89.24 | 87.91 | 89.24 | 0.67% | 0 |
| Mar 05, 2026 | 88.69 | 89.35 | 88.18 | 88.18 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.