Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 83.24 | 83.78 | 83.24 | 83.58 | 0.41% | 0 |
| Jun 04, 2026 | 83.96 | 84.30 | 83.30 | 83.30 | -0.79% | 0 |
| Jun 03, 2026 | 84.65 | 85.52 | 83.65 | 83.65 | -1.18% | 0 |
| Jun 02, 2026 | 85.11 | 85.74 | 84.72 | 84.72 | -0.46% | 0 |
| Jun 01, 2026 | 87.31 | 87.31 | 85.31 | 85.31 | -2.29% | 35 |
| May 29, 2026 | 87.39 | 88.10 | 86.69 | 86.69 | -0.80% | 0 |
| May 28, 2026 | 87.24 | 87.51 | 86.78 | 87.19 | -0.06% | 0 |
| May 27, 2026 | 86.43 | 88.12 | 86.43 | 87.83 | 1.62% | 0 |
| May 26, 2026 | 85.92 | 87.06 | 85.92 | 86.26 | 0.40% | 0 |
| May 25, 2026 | 86.69 | 87.01 | 86.11 | 86.67 | -0.02% | 0 |
| May 22, 2026 | 86.23 | 86.80 | 86.23 | 86.31 | 0.09% | 0 |
| May 21, 2026 | 85.64 | 86.29 | 85.64 | 86.06 | 0.49% | 0 |
| May 20, 2026 | 85.81 | 86.22 | 85.81 | 86.12 | 0.36% | 0 |
| May 19, 2026 | 85.41 | 87.49 | 85.41 | 87.05 | 1.92% | 0 |
| May 18, 2026 | 84.60 | 85.83 | 84.42 | 85.16 | 0.66% | 50 |
| May 15, 2026 | 83.52 | 84.97 | 83.52 | 84.88 | 1.63% | 0 |
| May 14, 2026 | 83.65 | 84.32 | 83.65 | 83.74 | 0.11% | 0 |
| May 13, 2026 | 84.45 | 84.45 | 83.05 | 83.05 | -1.66% | 0 |
| May 12, 2026 | 83.07 | 84.21 | 82.99 | 84.21 | 1.37% | 0 |
| May 11, 2026 | 84.85 | 84.85 | 83.05 | 83.05 | -2.12% | 0 |
| May 08, 2026 | 84.24 | 84.66 | 83.95 | 84.66 | 0.50% | 338 |
| May 07, 2026 | 85.83 | 85.83 | 83.97 | 84.62 | -1.41% | 12 |
| May 06, 2026 | 85.23 | 85.62 | 85.23 | 85.58 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.