Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 83.31 | 83.31 | 82.03 | 82.03 | -1.54% | 0 |
| Sep 14, 2026 | 81.53 | 83.93 | 81.53 | 83.67 | 2.62% | 0 |
| Sep 11, 2026 | 82.44 | 82.44 | 81.55 | 81.55 | -1.08% | 0 |
| Sep 10, 2026 | 82.49 | 82.57 | 82.24 | 82.24 | -0.30% | 0 |
| Sep 09, 2026 | 85.11 | 85.11 | 82.44 | 82.44 | -3.14% | 0 |
| Sep 08, 2026 | 82.81 | 85.94 | 82.81 | 85.35 | 3.07% | 15 |
| Sep 07, 2026 | 83.12 | 83.58 | 82.56 | 83.26 | 0.17% | 0 |
| Sep 04, 2026 | 82.62 | 83.20 | 82.62 | 83.12 | 0.61% | 0 |
| Sep 03, 2026 | 83.25 | 83.25 | 82.31 | 82.50 | -0.90% | 0 |
| Sep 02, 2026 | 83.14 | 83.14 | 82.20 | 82.93 | -0.25% | 0 |
| Sep 01, 2026 | 83.55 | 83.67 | 83.18 | 83.18 | -0.44% | 150 |
| Aug 31, 2026 | 83.92 | 83.95 | 83.54 | 83.61 | -0.37% | 20 |
| Aug 28, 2026 | 83.50 | 83.84 | 83.40 | 83.40 | -0.12% | 80 |
| Aug 27, 2026 | 85.47 | 85.47 | 83.24 | 83.64 | -2.14% | 0 |
| Aug 26, 2026 | 85.35 | 85.61 | 84.97 | 84.97 | -0.45% | 0 |
| Aug 25, 2026 | 85.49 | 85.53 | 84.41 | 84.41 | -1.26% | 0 |
| Aug 24, 2026 | 85.34 | 85.71 | 85.34 | 85.71 | 0.43% | 0 |
| Aug 21, 2026 | 84.62 | 85.39 | 84.62 | 84.90 | 0.33% | 0 |
| Aug 20, 2026 | 84.75 | 84.97 | 84.58 | 84.65 | -0.12% | 0 |
| Aug 19, 2026 | 83.92 | 84.74 | 83.92 | 84.67 | 0.89% | 0 |
| Aug 18, 2026 | 83.42 | 84.24 | 83.42 | 84.24 | 0.98% | 0 |
| Aug 17, 2026 | 85.97 | 85.97 | 83.67 | 83.67 | -2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.