Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 89.62 | 90.89 | 89.37 | 89.37 | -0.28% | 0 |
| Jun 25, 2026 | 89.78 | 90.50 | 89.50 | 90.25 | 0.52% | 112 |
| Jun 24, 2026 | 86.99 | 89.49 | 86.99 | 88.94 | 2.24% | 0 |
| Jun 23, 2026 | 84.23 | 87.25 | 84.23 | 86.82 | 3.07% | 0 |
| Jun 22, 2026 | 85.05 | 85.49 | 84.36 | 84.95 | -0.12% | 0 |
| Jun 19, 2026 | 85.61 | 85.61 | 84.61 | 84.61 | -1.17% | 0 |
| Jun 18, 2026 | 86.06 | 86.06 | 84.96 | 85.27 | -0.92% | 5 |
| Jun 17, 2026 | 86.07 | 86.43 | 85.50 | 85.50 | -0.66% | 0 |
| Jun 16, 2026 | 85.38 | 86.32 | 85.38 | 85.98 | 0.70% | 2 |
| Jun 15, 2026 | 86.67 | 86.73 | 85.85 | 85.85 | -0.95% | 2 |
| Jun 12, 2026 | 86.36 | 87.13 | 86.28 | 86.28 | -0.09% | 1 |
| Jun 11, 2026 | 85.54 | 86.38 | 85.54 | 86.38 | 0.98% | 0 |
| Jun 10, 2026 | 84.47 | 85.73 | 84.47 | 85.73 | 1.49% | 1 |
| Jun 09, 2026 | 83 | 84.30 | 83 | 83.66 | 0.80% | 0 |
| Jun 08, 2026 | 83.42 | 83.90 | 82.98 | 82.98 | -0.53% | 0 |
| Jun 05, 2026 | 83.24 | 83.78 | 83.24 | 83.58 | 0.41% | 0 |
| Jun 04, 2026 | 83.96 | 84.30 | 83.30 | 83.30 | -0.79% | 0 |
| Jun 03, 2026 | 84.65 | 85.52 | 83.65 | 83.65 | -1.18% | 0 |
| Jun 02, 2026 | 85.11 | 85.74 | 84.72 | 84.72 | -0.46% | 0 |
| Jun 01, 2026 | 87.31 | 87.31 | 85.31 | 85.31 | -2.29% | 35 |
| May 29, 2026 | 87.39 | 88.10 | 86.69 | 86.69 | -0.80% | 0 |
| May 28, 2026 | 87.24 | 87.51 | 86.78 | 87.19 | -0.06% | 0 |
| May 27, 2026 | 86.43 | 88.12 | 86.43 | 87.83 | 1.62% | 0 |
| May 26, 2026 | 85.92 | 87.06 | 85.92 | 86.26 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.