Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 83.52 | 84.97 | 83.52 | 84.88 | 1.63% | 0 |
| May 14, 2026 | 83.65 | 84.32 | 83.65 | 83.74 | 0.11% | 0 |
| May 13, 2026 | 84.45 | 84.45 | 83.05 | 83.05 | -1.66% | 0 |
| May 12, 2026 | 83.07 | 84.21 | 82.99 | 84.21 | 1.37% | 0 |
| May 11, 2026 | 84.85 | 84.85 | 83.05 | 83.05 | -2.12% | 0 |
| May 08, 2026 | 84.24 | 84.66 | 83.95 | 84.66 | 0.50% | 338 |
| May 07, 2026 | 85.83 | 85.83 | 83.97 | 84.62 | -1.41% | 12 |
| May 06, 2026 | 85.23 | 85.62 | 85.23 | 85.58 | 0.41% | 0 |
| May 05, 2026 | 85.64 | 85.64 | 83.92 | 84.21 | -1.67% | 0 |
| May 04, 2026 | 86.85 | 86.85 | 85.13 | 85.13 | -1.98% | 6 |
| Apr 30, 2026 | 85.27 | 86.17 | 85.27 | 86.15 | 1.03% | 0 |
| Apr 29, 2026 | 87.07 | 87.07 | 85.19 | 85.19 | -2.16% | 24 |
| Apr 28, 2026 | 87.71 | 87.71 | 86.36 | 86.36 | -1.54% | 0 |
| Apr 27, 2026 | 87.73 | 87.73 | 87.30 | 87.30 | -0.49% | 0 |
| Apr 24, 2026 | 86.52 | 88.01 | 86.52 | 88 | 1.71% | 0 |
| Apr 23, 2026 | 83.91 | 87.59 | 83.91 | 85.93 | 2.41% | 10 |
| Apr 22, 2026 | 82.63 | 82.99 | 82.23 | 82.99 | 0.44% | 0 |
| Apr 21, 2026 | 83.67 | 83.67 | 81.59 | 81.59 | -2.49% | 0 |
| Apr 20, 2026 | 82.37 | 83.47 | 82.37 | 83.47 | 1.34% | 0 |
| Apr 17, 2026 | 85.46 | 85.56 | 85.06 | 85.56 | 0.12% | 0 |
| Apr 16, 2026 | 85.46 | 85.46 | 84.45 | 84.90 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.