Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 86.44 | 86.48 | 85.15 | 85.18 | -1.46% | 0 |
| Nov 24, 2025 | 87.19 | 87.19 | 85.82 | 85.82 | -1.57% | 0 |
| Nov 21, 2025 | 84.72 | 87.25 | 84.72 | 86.63 | 2.25% | 0 |
| Nov 20, 2025 | 85.22 | 85.46 | 84.49 | 85.46 | 0.28% | 10 |
| Nov 19, 2025 | 85.42 | 86 | 85.23 | 85.23 | -0.22% | 0 |
| Nov 18, 2025 | 85.53 | 85.82 | 85.51 | 85.51 | -0.02% | 0 |
| Nov 17, 2025 | 87.43 | 87.43 | 86.30 | 86.43 | -1.14% | 11 |
| Nov 14, 2025 | 87.04 | 87.97 | 86.76 | 86.76 | -0.32% | 0 |
| Nov 13, 2025 | 87.90 | 88.42 | 87.61 | 87.75 | -0.17% | 0 |
| Nov 12, 2025 | 87.76 | 88.27 | 87.76 | 87.97 | 0.24% | 20 |
| Nov 11, 2025 | 85.56 | 87.62 | 85.56 | 87.48 | 2.24% | 0 |
| Nov 10, 2025 | 85.09 | 85.14 | 84.50 | 85.14 | 0.06% | 0 |
| Nov 07, 2025 | 84.15 | 85.34 | 83.70 | 85.34 | 1.41% | 0 |
| Nov 06, 2025 | 84.65 | 84.70 | 84.40 | 84.43 | -0.26% | 0 |
| Nov 05, 2025 | 84.72 | 85.03 | 84.57 | 84.76 | 0.05% | 0 |
| Nov 04, 2025 | 83.54 | 85.16 | 83.53 | 84.47 | 1.11% | 12 |
| Nov 03, 2025 | 83.67 | 83.67 | 83.39 | 83.50 | -0.20% | 80 |
| Oct 31, 2025 | 83.07 | 83.07 | 82.40 | 82.70 | -0.45% | 0 |
| Oct 30, 2025 | 84 | 84.40 | 83.30 | 83.61 | -0.46% | 0 |
| Oct 29, 2025 | 85.22 | 85.22 | 83.94 | 83.94 | -1.50% | 0 |
| Oct 28, 2025 | 85.77 | 86.10 | 85.46 | 85.84 | 0.08% | 35 |
| Oct 27, 2025 | 86.22 | 86.22 | 85.65 | 85.65 | -0.66% | 0 |