Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 79.70 | 80.37 | 79.51 | 79.51 | -0.24% | 0 |
| Oct 02, 2026 | 79.96 | 80.45 | 79.70 | 79.70 | -0.33% | 0 |
| Oct 01, 2026 | 80.02 | 80.02 | 79.29 | 79.91 | -0.14% | 0 |
| Sep 30, 2026 | 80.33 | 81.14 | 80.04 | 80.04 | -0.36% | 0 |
| Sep 29, 2026 | 80.92 | 81.38 | 80.14 | 80.14 | -0.96% | 0 |
| Sep 28, 2026 | 81.57 | 82.85 | 81.06 | 81.34 | -0.28% | 250 |
| Sep 25, 2026 | 82.64 | 82.64 | 81.64 | 81.81 | -1.00% | 0 |
| Sep 24, 2026 | 81.73 | 82.90 | 81.73 | 82.28 | 0.67% | 60 |
| Sep 23, 2026 | 81.48 | 82.60 | 81.43 | 81.43 | -0.06% | 0 |
| Sep 22, 2026 | 81.33 | 82.41 | 81.33 | 81.88 | 0.68% | 0 |
| Sep 21, 2026 | 81.17 | 81.71 | 80.66 | 81.71 | 0.67% | 0 |
| Sep 18, 2026 | 82.22 | 82.22 | 80.64 | 80.67 | -1.89% | 14 |
| Sep 17, 2026 | 82.61 | 83.13 | 82.19 | 82.48 | -0.16% | 0 |
| Sep 16, 2026 | 82.30 | 82.30 | 81.68 | 81.68 | -0.75% | 50 |
| Sep 15, 2026 | 83.31 | 83.31 | 82.03 | 82.03 | -1.54% | 0 |
| Sep 14, 2026 | 81.53 | 83.93 | 81.53 | 83.67 | 2.62% | 0 |
| Sep 11, 2026 | 82.44 | 82.44 | 81.55 | 81.55 | -1.08% | 0 |
| Sep 10, 2026 | 82.49 | 82.57 | 82.24 | 82.24 | -0.30% | 0 |
| Sep 09, 2026 | 85.11 | 85.11 | 82.44 | 82.44 | -3.14% | 0 |
| Sep 08, 2026 | 82.81 | 85.94 | 82.81 | 85.35 | 3.07% | 15 |
| Sep 07, 2026 | 83.12 | 83.58 | 82.56 | 83.26 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.