Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 85.35 | 85.61 | 84.97 | 84.97 | -0.45% | 0 |
| Aug 25, 2026 | 85.49 | 85.53 | 84.41 | 84.41 | -1.26% | 0 |
| Aug 24, 2026 | 85.34 | 85.71 | 85.34 | 85.71 | 0.43% | 0 |
| Aug 21, 2026 | 84.62 | 85.39 | 84.62 | 84.90 | 0.33% | 0 |
| Aug 20, 2026 | 84.75 | 84.97 | 84.58 | 84.65 | -0.12% | 0 |
| Aug 19, 2026 | 83.92 | 84.74 | 83.92 | 84.67 | 0.89% | 0 |
| Aug 18, 2026 | 83.42 | 84.24 | 83.42 | 84.24 | 0.98% | 0 |
| Aug 17, 2026 | 85.97 | 85.97 | 83.67 | 83.67 | -2.68% | 0 |
| Aug 14, 2026 | 86.23 | 86.23 | 85.69 | 85.69 | -0.63% | 0 |
| Aug 13, 2026 | 84.63 | 86.58 | 84.63 | 86.38 | 2.07% | 0 |
| Aug 12, 2026 | 85.44 | 85.44 | 84.36 | 84.36 | -1.26% | 0 |
| Aug 11, 2026 | 86.42 | 86.42 | 85.38 | 85.40 | -1.18% | 0 |
| Aug 10, 2026 | 87.01 | 87.01 | 85.76 | 85.76 | -1.44% | 0 |
| Aug 07, 2026 | 86.45 | 86.95 | 86.45 | 86.95 | 0.58% | 0 |
| Aug 06, 2026 | 87.54 | 88.23 | 86.09 | 86.09 | -1.66% | 0 |
| Aug 05, 2026 | 86.89 | 87.51 | 86.69 | 87.47 | 0.67% | 0 |
| Aug 04, 2026 | 85.92 | 86.80 | 85.92 | 86.06 | 0.16% | 0 |
| Aug 03, 2026 | 86.23 | 86.73 | 86.13 | 86.13 | -0.12% | 0 |
| Jul 31, 2026 | 88.65 | 88.65 | 86.85 | 86.85 | -2.03% | 0 |
| Jul 30, 2026 | 88.42 | 89.36 | 88.26 | 88.26 | -0.18% | 0 |
| Jul 29, 2026 | 88.49 | 88.90 | 88.04 | 88.23 | -0.29% | 20 |
| Jul 28, 2026 | 85.79 | 88.49 | 85.79 | 88.26 | 2.88% | 0 |
| Jul 27, 2026 | 86.47 | 86.47 | 85.34 | 85.93 | -0.62% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.