Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 90.01 | 90.82 | 89.96 | 90.82 | 0.90% | 0 |
| Jul 15, 2026 | 90.14 | 90.52 | 89.51 | 90.07 | -0.08% | 0 |
| Jul 14, 2026 | 90.79 | 90.79 | 89.87 | 90.37 | -0.46% | 0 |
| Jul 13, 2026 | 89.23 | 90.63 | 89.23 | 90.53 | 1.46% | 0 |
| Jul 10, 2026 | 89.89 | 90.18 | 89.70 | 89.94 | 0.06% | 0 |
| Jul 09, 2026 | 90.73 | 90.73 | 89.88 | 89.88 | -0.94% | 0 |
| Jul 08, 2026 | 91.71 | 91.71 | 90.62 | 90.62 | -1.19% | 0 |
| Jul 07, 2026 | 90.23 | 92.42 | 90.23 | 91.42 | 1.32% | 0 |
| Jul 06, 2026 | 91.33 | 92.25 | 90.05 | 90.34 | -1.08% | 0 |
| Jul 03, 2026 | 92.28 | 92.28 | 91.12 | 91.17 | -1.20% | 0 |
| Jul 02, 2026 | 89.79 | 91.87 | 89.79 | 91.17 | 1.54% | 40 |
| Jul 01, 2026 | 89.62 | 89.97 | 89.30 | 89.58 | -0.04% | 0 |
| Jun 30, 2026 | 90.95 | 90.95 | 89.65 | 89.65 | -1.43% | 0 |
| Jun 29, 2026 | 90.07 | 91.09 | 90.07 | 90.82 | 0.83% | 0 |
| Jun 26, 2026 | 89.62 | 90.89 | 89.37 | 89.37 | -0.28% | 0 |
| Jun 25, 2026 | 89.78 | 90.50 | 89.50 | 90.25 | 0.52% | 112 |
| Jun 24, 2026 | 86.99 | 89.49 | 86.99 | 88.94 | 2.24% | 0 |
| Jun 23, 2026 | 84.23 | 87.25 | 84.23 | 86.82 | 3.07% | 0 |
| Jun 22, 2026 | 85.05 | 85.49 | 84.36 | 84.95 | -0.12% | 0 |
| Jun 19, 2026 | 85.61 | 85.61 | 84.61 | 84.61 | -1.17% | 0 |
| Jun 18, 2026 | 86.06 | 86.06 | 84.96 | 85.27 | -0.92% | 5 |
| Jun 17, 2026 | 86.07 | 86.43 | 85.50 | 85.50 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.