Nestlé S.A. (NESR) - Historical data, dividends

United States

closes in 3h 46m

005930 339,500.00 -5.30%
0700 413.20 -1.95%
2330 2,330.00 -2.51%
ASML 1,578.20 -0.99%
AZN 14,318.00 1.82%
ETH/USD 1,575.30 0.48%
EUR/USD 1.14 0.16%
MC 495.75 0.27%
NESN 83.46 -0.06%
USD/JPY 161.75 -0.03%
XPT/USD 1,003.20 0.33%

005930 339,500.00 -5.30%
0700 413.20 -1.95%
2330 2,330.00 -2.51%
ASML 1,578.20 -0.99%
AZN 14,318.00 1.82%
ETH/USD 1,575.30 0.48%
EUR/USD 1.14 0.16%
MC 495.75 0.27%
NESN 83.46 -0.06%
USD/JPY 161.75 -0.03%
XPT/USD 1,003.20 0.33%

005930 339,500.00 -5.30%
0700 413.20 -1.95%
2330 2,330.00 -2.51%
ASML 1,578.20 -0.99%
AZN 14,318.00 1.82%
ETH/USD 1,575.30 0.48%
EUR/USD 1.14 0.16%
MC 495.75 0.27%
NESN 83.46 -0.06%
USD/JPY 161.75 -0.03%
XPT/USD 1,003.20 0.33%

005930 339,500.00 -5.30%
0700 413.20 -1.95%
2330 2,330.00 -2.51%
ASML 1,578.20 -0.99%
AZN 14,318.00 1.82%
ETH/USD 1,575.30 0.48%
EUR/USD 1.14 0.16%
MC 495.75 0.27%
NESN 83.46 -0.06%
USD/JPY 161.75 -0.03%
XPT/USD 1,003.20 0.33%

89.37000 EUR

0.88

0.98%

Last update Jun 26, 7:30 PM CEST

Market closed

Day range

89.37000

89.37000

90.89000

Previous close

90.25

Open

89.62000

Access this stock data via API

Nestlé S.A.

89.37

0.88

0.98%

Historical data

Dividends

Date	Amount
Apr 20, 2026	3.3716621
Apr 24, 2023	3.189245
Apr 11, 2022	3.0270798
Apr 19, 2021	2.9730248
Apr 27, 2020	2.91897
Apr 15, 2019	2.648695
Apr 16, 2018	2.5405848
Apr 10, 2017	2.4865298
Apr 11, 2016	2.432475
Apr 20, 2015	2.37842
Apr 14, 2014	2.3243651
Apr 15, 2013	2.216255
Apr 23, 2012	2.108145
Apr 18, 2011	2.000035
Apr 19, 2010	1.72976
Apr 29, 2009	1.5135399

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.