Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 0.93% | 0 |
| Jun 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Jun 23, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 0.96% | 0 |
| Jun 20, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 0.95% | 0 |
| Jun 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Jun 18, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 0 |
| Jun 17, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 0 |
| Jun 16, 2025 | 10.50 | 10.70 | 10.50 | 10.70 | 1.90% | 0 |
| Jun 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Jun 12, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | -1.89% | 0 |
| Jun 11, 2025 | 10.50 | 10.70 | 10.50 | 10.70 | 1.90% | 0 |
| Jun 10, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 0 |
| Jun 09, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 1.92% | 0 |
| Jun 06, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Jun 05, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 0.98% | 0 |
| Jun 04, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 0.99% | 0 |
| Jun 03, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Jun 02, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| May 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| May 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| May 28, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| May 27, 2025 | 9.95 | 10 | 9.95 | 10 | 0.50% | 0 |
| May 26, 2025 | 10.10 | 10.10 | 9.95 | 9.95 | -1.49% | 0 |