Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 11.41 | 11.77 | 11.41 | 11.77 | 3.11% | 0 |
| Jun 12, 2026 | 11.21 | 11.41 | 11.21 | 11.41 | 1.78% | 0 |
| Jun 11, 2026 | 10.83 | 10.95 | 10.83 | 10.95 | 1.15% | 0 |
| Jun 10, 2026 | 10.71 | 10.78 | 10.71 | 10.78 | 0.70% | 0 |
| Jun 09, 2026 | 11.15 | 11.15 | 10.73 | 10.73 | -3.77% | 0 |
| Jun 08, 2026 | 11.06 | 11.16 | 11.06 | 11.16 | 0.95% | 0 |
| Jun 05, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Jun 04, 2026 | 12.18 | 12.18 | 11.35 | 11.35 | -6.78% | 0 |
| Jun 03, 2026 | 12.44 | 12.44 | 12.32 | 12.32 | -0.97% | 0 |
| Jun 02, 2026 | 12.30 | 12.51 | 12.30 | 12.51 | 1.71% | 0 |
| Jun 01, 2026 | 12.28 | 12.34 | 12.28 | 12.34 | 0.45% | 0 |
| May 29, 2026 | 12.49 | 12.58 | 12.49 | 12.58 | 0.72% | 0 |
| May 28, 2026 | 12.67 | 12.67 | 12.16 | 12.16 | -4.06% | 0 |
| May 27, 2026 | 12.88 | 12.94 | 12.88 | 12.94 | 0.50% | 0 |
| May 26, 2026 | 13.05 | 13.19 | 13.05 | 13.19 | 1.07% | 0 |
| May 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| May 22, 2026 | 13.36 | 13.36 | 13.21 | 13.21 | -1.09% | 0 |
| May 21, 2026 | 13.34 | 13.34 | 13.33 | 13.33 | -0.07% | 0 |
| May 20, 2026 | 13.02 | 13.36 | 13.02 | 13.36 | 2.61% | 0 |
| May 19, 2026 | 13.16 | 13.16 | 13.03 | 13.03 | -0.95% | 0 |
| May 18, 2026 | 13.09 | 13.16 | 13.09 | 13.16 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.