Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | -0.96% | 0 |
| May 13, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 0.96% | 0 |
| May 12, 2025 | 9.90 | 10.30 | 9.90 | 10.30 | 4.04% | 0 |
| May 09, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | -0.51% | 0 |
| May 08, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| May 07, 2025 | 9.65 | 9.80 | 9.65 | 9.80 | 1.55% | 0 |
| May 06, 2025 | 9.80 | 9.80 | 9.65 | 9.65 | -1.53% | 0 |
| May 05, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| May 02, 2025 | 9.50 | 9.70 | 9.50 | 9.70 | 2.11% | 0 |
| Apr 30, 2025 | 9.65 | 9.65 | 9.35 | 9.35 | -3.11% | 0 |
| Apr 29, 2025 | 9.60 | 9.60 | 9.50 | 9.50 | -1.04% | 0 |
| Apr 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Apr 25, 2025 | 9.65 | 9.65 | 9.50 | 9.50 | -1.55% | 0 |
| Apr 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Apr 23, 2025 | 9.35 | 9.45 | 9.35 | 9.45 | 1.07% | 0 |
| Apr 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Apr 17, 2025 | 8.95 | 9.25 | 8.95 | 9.25 | 3.35% | 0 |
| Apr 16, 2025 | 8.80 | 9 | 8.80 | 9 | 2.27% | 0 |
| Apr 15, 2025 | 8.90 | 8.95 | 8.90 | 8.95 | 0.56% | 0 |