Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 13.36 | 13.36 | 13.21 | 13.21 | -1.09% | 0 |
| May 21, 2026 | 13.34 | 13.34 | 13.33 | 13.33 | -0.07% | 0 |
| May 20, 2026 | 13.02 | 13.36 | 13.02 | 13.36 | 2.61% | 0 |
| May 19, 2026 | 13.16 | 13.16 | 13.03 | 13.03 | -0.95% | 0 |
| May 18, 2026 | 13.09 | 13.16 | 13.09 | 13.16 | 0.57% | 0 |
| May 15, 2026 | 13.44 | 13.44 | 13.08 | 13.08 | -2.64% | 0 |
| May 14, 2026 | 13.29 | 13.58 | 13.29 | 13.58 | 2.18% | 0 |
| May 13, 2026 | 13.12 | 13.37 | 13.12 | 13.37 | 1.87% | 0 |
| May 12, 2026 | 13.19 | 13.19 | 12.98 | 12.98 | -1.63% | 0 |
| May 11, 2026 | 13.17 | 13.30 | 13.17 | 13.30 | 0.99% | 0 |
| May 08, 2026 | 13.41 | 13.41 | 13.24 | 13.24 | -1.23% | 0 |
| May 07, 2026 | 13.57 | 13.63 | 13.57 | 13.63 | 0.44% | 0 |
| May 06, 2026 | 12.85 | 13.64 | 12.85 | 13.64 | 6.15% | 0 |
| May 05, 2026 | 12.55 | 12.81 | 12.55 | 12.81 | 2.03% | 0 |
| May 04, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Apr 30, 2026 | 12.73 | 12.73 | 12.72 | 12.72 | -0.04% | 0 |
| Apr 29, 2026 | 13.01 | 13.01 | 12.76 | 12.76 | -1.88% | 0 |
| Apr 28, 2026 | 13.07 | 13.07 | 12.96 | 12.96 | -0.84% | 0 |
| Apr 27, 2026 | 13.04 | 13.04 | 13.01 | 13.01 | -0.23% | 0 |
| Apr 24, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 3.19% | 0 |
| Apr 23, 2026 | 13.06 | 13.08 | 13.06 | 13.08 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.