Prudential plc (PRU) - Historical data, dividends

United States

opens in 2d 19h 20m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,067.11 0.06%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,067.11 0.06%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,067.11 0.06%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,067.11 0.06%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

13.21000 EUR

0.12

0.90%

Last update May 22, 5:25 PM CEST

Market closed

Day range

13.21000

13.21000

13.35500

Previous close

13.33000

Open

13.35500

Access this stock data via API

Prudential plc

13.21

0.12

0.90%

Historical data

Dividends

Date	Amount
Mar 26, 2026	0.16411631
Sep 04, 2025	0.06611793
Mar 27, 2025	0.14111625
Sep 05, 2024	0.06007098
Mar 28, 2024	0.13064061
Sep 07, 2023	0.059376445
Mar 23, 2023	0.12048404
Aug 18, 2022	0.057365403
Mar 24, 2022	0.10872993
Aug 19, 2021	0.04480502

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.