Prudential plc (PRU) - Historical data, dividends

United States

opens in 8h 56m

005930 342,250.00 1.56%
0700 447.80 -2.57%
2330 2,380.00 0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,765.84 -1.69%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.33 -0.02%
XPT/USD 1,003.20 0.33%

005930 342,250.00 1.56%
0700 447.80 -2.57%
2330 2,380.00 0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,765.84 -1.69%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.33 -0.02%
XPT/USD 1,003.20 0.33%

005930 342,250.00 1.56%
0700 447.80 -2.57%
2330 2,380.00 0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,765.84 -1.69%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.33 -0.02%
XPT/USD 1,003.20 0.33%

005930 342,250.00 1.56%
0700 447.80 -2.57%
2330 2,380.00 0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,765.84 -1.69%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.33 -0.02%
XPT/USD 1,003.20 0.33%

11.76500 EUR

0.355

3.11%

Last update Jun 15, 5:25 PM CEST

Market closed

Day range

11.76500

11.41000

11.76500

Previous close

11.41000

Open

11.41000

Access this stock data via API

Prudential plc

11.77

0.36

3.11%

Historical data

Dividends

Date	Amount
Mar 26, 2026	0.16411631
Sep 04, 2025	0.06611793
Mar 27, 2025	0.14111625
Sep 05, 2024	0.06007098
Mar 28, 2024	0.13064061
Sep 07, 2023	0.059376445
Mar 23, 2023	0.12048404
Aug 18, 2022	0.057365403
Mar 24, 2022	0.10872993
Aug 19, 2021	0.04480502

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.