Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.79 | 22.84 | 22.64 | 22.78 | -0.04% | 600700 |
| Dec 12, 2025 | 22.75 | 22.98 | 22.69 | 22.70 | -0.22% | 436900 |
| Dec 11, 2025 | 22.88 | 22.93 | 22.71 | 22.75 | -0.57% | 453200 |
| Dec 10, 2025 | 22.62 | 22.91 | 22.60 | 22.81 | 0.84% | 647000 |
| Dec 09, 2025 | 22.81 | 22.95 | 22.60 | 22.62 | -0.83% | 820400 |
| Dec 08, 2025 | 23.01 | 23.03 | 22.77 | 22.81 | -0.87% | 615600 |
| Dec 05, 2025 | 22.89 | 23.09 | 22.84 | 22.99 | 0.44% | 400100 |
| Dec 04, 2025 | 22.99 | 23.08 | 22.78 | 22.89 | -0.43% | 597000 |
| Dec 03, 2025 | 22.86 | 23.03 | 22.86 | 23 | 0.61% | 329200 |
| Dec 02, 2025 | 22.88 | 22.93 | 22.76 | 22.82 | -0.26% | 880800 |
| Dec 01, 2025 | 22.79 | 22.91 | 22.72 | 22.87 | 0.35% | 869500 |
| Nov 28, 2025 | 22.93 | 23.01 | 22.85 | 22.91 | -0.09% | 504700 |
| Nov 26, 2025 | 22.65 | 23.08 | 22.65 | 22.89 | 1.06% | 968800 |
| Nov 25, 2025 | 22.13 | 22.70 | 22.13 | 22.68 | 2.49% | 1503200 |
| Nov 24, 2025 | 22.14 | 22.19 | 21.98 | 22.12 | -0.09% | 687200 |
| Nov 21, 2025 | 21.69 | 22.22 | 21.69 | 22.12 | 1.98% | 665500 |
| Nov 20, 2025 | 21.81 | 21.99 | 21.66 | 21.67 | -0.64% | 592300 |
| Nov 19, 2025 | 21.81 | 21.91 | 21.69 | 21.75 | -0.28% | 519200 |
| Nov 18, 2025 | 21.74 | 21.84 | 21.65 | 21.82 | 0.37% | 693200 |
| Nov 17, 2025 | 21.98 | 22.11 | 21.72 | 21.75 | -1.05% | 760700 |
Access
/time_series
data via our API — starting from the
Basic plan.