21.745 USD
1.035
4.54%
Last update Dec 16, 3:59 PM EST
Post-market
Day range
21.735
22.01
Previous close
22.78000
Open
21.99
Access this ETF data via API
Subscribe
iShares Mortgage Real Estate ETF
21.75
1.04
4.54%

Historical data

Dividends

Date Amount
Sep 16, 2025 0.463
Jun 16, 2025 0.54
Mar 18, 2025 0.112285
Dec 17, 2024 0.871438
Sep 25, 2024 0.540193
Jun 11, 2024 0.523003
Mar 21, 2024 0.118116
Dec 20, 2023 0.973968
Sep 26, 2023 0.561071
Jun 07, 2023 0.547651
Mar 23, 2023 0.148265
Dec 13, 2022 1.041709
Sep 26, 2022 0.681753
Jun 09, 2022 0.650825
Mar 24, 2022 0.150194
Dec 13, 2021 1.140608
Sep 24, 2021 0.200229
Jun 10, 2021 0.589267
Mar 25, 2021 0.585598
Dec 14, 2020 0.533929
Sep 23, 2020 0.518273
Jun 15, 2020 0.581595
Mar 25, 2020 0.826951
Dec 16, 2019 0.93395
Sep 24, 2019 0.92811
Jun 17, 2019 1.062051
Mar 20, 2019 0.70832
Dec 17, 2018 1.024592
Sep 26, 2018 1.019509
Jun 26, 2018 1.054809
Mar 22, 2018 0.893147
Dec 19, 2017 1.43529
Sep 26, 2017 1.05804
Jun 27, 2017 0.954852
Mar 24, 2017 1.058478
Dec 21, 2016 0.854891
Sep 26, 2016 1.17348
Jun 21, 2016 1.097152
Mar 23, 2016 1.094972
Dec 24, 2015 1.075996
Sep 25, 2015 1.083312
Jun 24, 2015 1.22372
Mar 25, 2015 1.203708
Dec 24, 2014 2.379188
Sep 24, 2014 1.234028
Jun 24, 2014 1.166856
Mar 25, 2014 2.026952
Dec 23, 2013 1.906772
Sep 24, 2013 1.682332
Jun 26, 2013 2.10934
Mar 25, 2013 1.731756
Dec 19, 2012 1.843012
Sep 25, 2012 1.626088
Jun 19, 2012 1.762984
Mar 26, 2012 1.658932
Dec 28, 2011 0.418756
Dec 22, 2011 1.355088
Sep 26, 2011 1.570288
Jun 23, 2011 1.446636
Mar 25, 2011 1.386728
Dec 23, 2010 1.407308
Sep 24, 2010 1.500996
Jun 23, 2010 1.576624
Mar 25, 2010 1.187768
Dec 24, 2009 1.957976
Sep 23, 2009 1.2934
Jun 23, 2009 0.86596
Mar 25, 2009 0.671492
Dec 24, 2008 2.938808
Sep 25, 2008 3.36
Jun 24, 2008 2.98184
Mar 25, 2008 3.41052
Dec 27, 2007 2.84444
Sep 26, 2007 4.369204
Jun 29, 2007 3.38464
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 42 minutes

16:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).