Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.44 | 11.49 | 11.21 | 11.49 | 0.39% | 0 |
| Apr 01, 2026 | 11.17 | 11.48 | 11.02 | 11.42 | 2.24% | 0 |
| Mar 31, 2026 | 10.92 | 11.28 | 10.92 | 11.21 | 2.66% | 0 |
| Mar 30, 2026 | 11.08 | 11.14 | 10.98 | 10.98 | -0.95% | 0 |
| Mar 27, 2026 | 11.17 | 11.24 | 11.06 | 11.06 | -0.98% | 0 |
| Mar 26, 2026 | 11.28 | 11.32 | 11.16 | 11.16 | -1.06% | 0 |
| Mar 25, 2026 | 10.98 | 11.27 | 10.88 | 11.18 | 1.78% | 0 |
| Mar 24, 2026 | 10.25 | 11.00 | 10.24 | 10.95 | 6.83% | 0 |
| Mar 23, 2026 | 10.24 | 10.28 | 9.95 | 10.21 | -0.24% | 0 |
| Mar 20, 2026 | 10.63 | 10.63 | 10.22 | 10.22 | -3.86% | 0 |
| Mar 19, 2026 | 10.67 | 10.72 | 10.60 | 10.72 | 0.47% | 0 |
| Mar 18, 2026 | 10.75 | 10.86 | 10.75 | 10.86 | 0.98% | 0 |
| Mar 17, 2026 | 10.88 | 10.88 | 10.70 | 10.70 | -1.65% | 0 |
| Mar 16, 2026 | 10.78 | 10.80 | 10.65 | 10.73 | -0.46% | 0 |
| Mar 13, 2026 | 11.00 | 11.00 | 10.82 | 10.82 | -1.64% | 0 |
| Mar 12, 2026 | 11.18 | 11.23 | 11.06 | 11.06 | -1.12% | 0 |
| Mar 11, 2026 | 10.76 | 10.99 | 10.76 | 10.98 | 2.00% | 0 |
| Mar 10, 2026 | 10.87 | 11 | 10.84 | 10.92 | 0.41% | 0 |
| Mar 09, 2026 | 10.89 | 10.89 | 10.67 | 10.67 | -2.02% | 0 |
| Mar 06, 2026 | 11.38 | 11.50 | 10.99 | 10.99 | -3.43% | 0 |
| Mar 05, 2026 | 11.39 | 11.43 | 11.29 | 11.29 | -0.88% | 0 |
| Mar 04, 2026 | 11.51 | 11.59 | 11.30 | 11.31 | -1.69% | 0 |
| Mar 03, 2026 | 11.88 | 11.96 | 11.24 | 11.58 | -2.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.