Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 14.27 | 14.27 | 13.45 | 14.04 | -1.61% | 0 |
| Oct 16, 2025 | 14.51 | 14.53 | 14.23 | 14.42 | -0.65% | 0 |
| Oct 15, 2025 | 14.63 | 14.66 | 14.37 | 14.48 | -1.03% | 0 |
| Oct 14, 2025 | 14.73 | 15.02 | 14.22 | 14.41 | -2.17% | 0 |
| Oct 13, 2025 | 13.79 | 14.87 | 13.36 | 14.60 | 5.88% | 80 |
| Oct 10, 2025 | 13.35 | 13.65 | 13.28 | 13.39 | 0.26% | 0 |
| Oct 09, 2025 | 13.29 | 13.43 | 13.24 | 13.27 | -0.19% | 0 |
| Oct 08, 2025 | 12.81 | 13.32 | 12.81 | 13.32 | 3.98% | 0 |
| Oct 07, 2025 | 12.44 | 12.55 | 12.43 | 12.53 | 0.72% | 0 |
| Oct 06, 2025 | 12.13 | 12.55 | 12.13 | 12.55 | 3.46% | 0 |
| Oct 03, 2025 | 11.60 | 11.60 | 11.47 | 11.52 | -0.73% | 0 |
| Oct 02, 2025 | 11.62 | 11.74 | 11.57 | 11.59 | -0.26% | 0 |
| Oct 01, 2025 | 11.43 | 11.75 | 11.42 | 11.75 | 2.84% | 0 |
| Sep 30, 2025 | 11.52 | 11.57 | 11.46 | 11.46 | -0.52% | 0 |
| Sep 29, 2025 | 11.49 | 11.63 | 11.44 | 11.63 | 1.17% | 0 |
| Sep 26, 2025 | 11.42 | 11.54 | 11.21 | 11.54 | 1.10% | 0 |
| Sep 25, 2025 | 11.48 | 11.48 | 11.45 | 11.46 | -0.17% | 0 |
| Sep 24, 2025 | 11.36 | 11.50 | 11.36 | 11.46 | 0.84% | 0 |
| Sep 23, 2025 | 11.59 | 11.68 | 11.49 | 11.51 | -0.65% | 0 |
| Sep 22, 2025 | 11.53 | 11.55 | 11.29 | 11.55 | 0.13% | 0 |
| Sep 19, 2025 | 11.29 | 11.32 | 11.27 | 11.32 | 0.31% | 0 |