Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.71 | 11.75 | 11.47 | 11.47 | -2.01% | 0 |
| Dec 12, 2025 | 12.17 | 12.17 | 11.91 | 11.91 | -2.14% | 0 |
| Dec 11, 2025 | 12.16 | 12.16 | 12.08 | 12.11 | -0.41% | 0 |
| Dec 10, 2025 | 12.43 | 12.43 | 12.09 | 12.23 | -1.65% | 0 |
| Dec 09, 2025 | 12.00 | 12.87 | 12.00 | 12.64 | 5.34% | 0 |
| Dec 08, 2025 | 11.93 | 11.98 | 11.93 | 11.98 | 0.38% | 0 |
| Dec 05, 2025 | 12.09 | 12.19 | 11.97 | 11.97 | -0.99% | 0 |
| Dec 04, 2025 | 11.91 | 12.18 | 11.87 | 12.18 | 2.23% | 0 |
| Dec 03, 2025 | 11.99 | 12.03 | 11.96 | 11.96 | -0.29% | 0 |
| Dec 02, 2025 | 12.13 | 12.23 | 12.10 | 12.10 | -0.25% | 0 |
| Dec 01, 2025 | 12.53 | 12.53 | 12.15 | 12.19 | -2.75% | 0 |
| Nov 28, 2025 | 12.11 | 12.49 | 12.11 | 12.49 | 3.14% | 0 |
| Nov 27, 2025 | 12.11 | 12.16 | 12.09 | 12.13 | 0.12% | 0 |
| Nov 26, 2025 | 11.99 | 12.09 | 11.95 | 12.04 | 0.42% | 0 |
| Nov 25, 2025 | 12.14 | 12.14 | 11.76 | 12.06 | -0.66% | 0 |
| Nov 24, 2025 | 11.78 | 12.13 | 11.69 | 12.13 | 2.97% | 0 |
| Nov 21, 2025 | 11.82 | 11.92 | 11.62 | 11.82 | -0.04% | 0 |
| Nov 20, 2025 | 12.45 | 12.70 | 12.12 | 12.12 | -2.69% | 0 |
| Nov 19, 2025 | 12.31 | 12.71 | 12.28 | 12.54 | 1.87% | 0 |
| Nov 18, 2025 | 12.11 | 12.47 | 12.11 | 12.47 | 2.97% | 0 |
| Nov 17, 2025 | 12.38 | 12.48 | 12.17 | 12.17 | -1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.