11.47000 EUR
0.44
3.69%
Last update Dec 15, 7:32 PM CET
Main market
Day range
11.47000
11.74500
Previous close
11.91000
Open
11.70500
Access this stock data via API
Subscribe
TransAlta Corporation
11.47
0.44
3.69%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.040092
Aug 29, 2025 0.039773498
May 30, 2025 0.039773498
Feb 28, 2025 0.036714
Nov 29, 2024 0.036714
Aug 30, 2024 0.036714
May 31, 2024 0.036714
Feb 29, 2024 0.036714
Nov 30, 2023 0.0336545
Aug 31, 2023 0.0336545
May 31, 2023 0.0336545
Feb 28, 2023 0.0336545
Nov 30, 2022 0.0336545
Aug 31, 2022 0.030594999
May 31, 2022 0.030594999
Feb 28, 2022 0.030594999
Nov 30, 2021 0.030594999
Aug 31, 2021 0.0275355
May 31, 2021 0.0275355
Feb 26, 2021 0.0275355
Nov 30, 2020 0.025980249
May 29, 2020 0.02706825
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 8 hours 18 minutes

11:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).