Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.12K | 4.14K | 4.09K | 4.11K | -0.21% | 553986 |
| Dec 15, 2025 | 4.04K | 4.13K | 4.01K | 4.13K | 2.08% | 450898 |
| Dec 12, 2025 | 4.08K | 4.09K | 4.05K | 4.08K | -0.06% | 534723 |
| Dec 11, 2025 | 4.02K | 4.06K | 3.93K | 4.05K | 0.63% | 1815905 |
| Dec 10, 2025 | 4.08K | 4.14K | 4.01K | 4.02K | -1.51% | 737740 |
| Dec 09, 2025 | 4.05K | 4.12K | 3.99K | 4.09K | 0.88% | 1671211 |
| Dec 08, 2025 | 4.18K | 4.20K | 4.08K | 4.09K | -2.21% | 1028704 |
| Dec 05, 2025 | 4.22K | 4.23K | 4.17K | 4.18K | -0.76% | 679735 |
| Dec 04, 2025 | 4.19K | 4.23K | 4.16K | 4.22K | 0.66% | 427254 |
| Dec 03, 2025 | 4.23K | 4.23K | 4.16K | 4.19K | -0.89% | 709367 |
| Dec 02, 2025 | 4.22K | 4.24K | 4.20K | 4.23K | 0.20% | 491997 |
| Dec 01, 2025 | 4.27K | 4.29K | 4.20K | 4.22K | -1.27% | 542859 |
| Nov 28, 2025 | 4.28K | 4.28K | 4.24K | 4.25K | -0.60% | 549814 |
| Nov 27, 2025 | 4.31K | 4.32K | 4.24K | 4.27K | -0.92% | 669342 |
| Nov 26, 2025 | 4.25K | 4.35K | 4.25K | 4.29K | 1.08% | 804098 |
| Nov 25, 2025 | 4.31K | 4.32K | 4.24K | 4.24K | -1.55% | 1019740 |
| Nov 24, 2025 | 4.37K | 4.37K | 4.30K | 4.31K | -1.35% | 1144110 |
| Nov 21, 2025 | 4.40K | 4.40K | 4.36K | 4.36K | -0.86% | 411274 |
| Nov 20, 2025 | 4.35K | 4.42K | 4.35K | 4.39K | 0.84% | 513726 |
| Nov 19, 2025 | 4.38K | 4.39K | 4.33K | 4.36K | -0.48% | 593957 |
| Nov 18, 2025 | 4.40K | 4.41K | 4.36K | 4.37K | -0.69% | 316742 |
| Nov 17, 2025 | 4.39K | 4.41K | 4.38K | 4.40K | 0.29% | 551524 |
Access
/time_series
data via our API — starting from the
Basic plan.