Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.44K | 5.45K | 5.29K | 5.34K | -1.82% | 962251 |
| May 21, 2025 | 5.45K | 5.54K | 5.37K | 5.44K | -0.13% | 607763 |
| May 20, 2025 | 5.60K | 5.60K | 5.43K | 5.45K | -2.76% | 748551 |
| May 19, 2025 | 5.61K | 5.64K | 5.53K | 5.55K | -1.05% | 604580 |
| May 16, 2025 | 5.59K | 5.61K | 5.55K | 5.58K | -0.20% | 808195 |
| May 15, 2025 | 5.36K | 5.63K | 5.31K | 5.58K | 4.02% | 1521892 |
| May 14, 2025 | 5.34K | 5.41K | 5.29K | 5.36K | 0.41% | 557468 |
| May 13, 2025 | 5.44K | 5.46K | 5.32K | 5.33K | -2.16% | 728870 |
| May 12, 2025 | 5.33K | 5.48K | 5.23K | 5.44K | 2.08% | 1203631 |
| May 09, 2025 | 5.06K | 5.21K | 5.06K | 5.11K | 0.98% | 778167 |
| May 08, 2025 | 5.23K | 5.32K | 5.18K | 5.23K | -0.12% | 926044 |
| May 07, 2025 | 5.15K | 5.27K | 5.14K | 5.23K | 1.71% | 711009 |
| May 06, 2025 | 5.38K | 5.42K | 5.21K | 5.22K | -2.92% | 709414 |
| May 05, 2025 | 5.18K | 5.38K | 5.16K | 5.37K | 3.78% | 1310015 |
| May 02, 2025 | 5.17K | 5.27K | 5.13K | 5.15K | -0.36% | 756554 |
| Apr 30, 2025 | 5.44K | 5.44K | 5.12K | 5.17K | -4.83% | 2709549 |
| Apr 29, 2025 | 5.22K | 5.51K | 5.18K | 5.39K | 3.27% | 1420743 |
| Apr 28, 2025 | 5.12K | 5.25K | 5.12K | 5.21K | 1.66% | 982085 |
| Apr 25, 2025 | 5.33K | 5.36K | 5.11K | 5.15K | -3.54% | 1030377 |
| Apr 24, 2025 | 5.31K | 5.40K | 5.26K | 5.32K | 0.24% | 1039905 |
| Apr 23, 2025 | 5.35K | 5.38K | 5.21K | 5.33K | -0.40% | 970478 |
| Apr 22, 2025 | 5.38K | 5.42K | 5.30K | 5.32K | -1.04% | 1166872 |