Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.26K | 4.34K | 4.20K | 4.30K | 0.88% | 1622094 |
| Apr 23, 2026 | 4.44K | 4.48K | 4.23K | 4.25K | -4.25% | 4802737 |
| Apr 22, 2026 | 4.44K | 4.50K | 4.34K | 4.43K | -0.03% | 2596869 |
| Apr 21, 2026 | 4.26K | 4.44K | 4.24K | 4.39K | 2.97% | 2438074 |
| Apr 20, 2026 | 4.15K | 4.28K | 4.13K | 4.24K | 2.24% | 2228155 |
| Apr 17, 2026 | 4.10K | 4.17K | 4.09K | 4.11K | 0.17% | 1248606 |
| Apr 16, 2026 | 4.02K | 4.10K | 3.95K | 4.08K | 1.58% | 1392767 |
| Apr 15, 2026 | 3.91K | 4.00K | 3.91K | 3.98K | 1.64% | 753162 |
| Apr 13, 2026 | 3.84K | 3.90K | 3.81K | 3.88K | 0.96% | 426185 |
| Apr 10, 2026 | 3.88K | 3.97K | 3.87K | 3.92K | 0.94% | 1186264 |
| Apr 09, 2026 | 3.91K | 3.94K | 3.84K | 3.85K | -1.47% | 749640 |
| Apr 08, 2026 | 3.96K | 4.00K | 3.89K | 3.91K | -1.39% | 1425604 |
| Apr 07, 2026 | 3.82K | 3.90K | 3.78K | 3.82K | 0.13% | 1992402 |
| Apr 06, 2026 | 3.63K | 3.87K | 3.63K | 3.83K | 5.47% | 4877807 |
| Apr 02, 2026 | 3.44K | 3.57K | 3.40K | 3.55K | 3.37% | 1131209 |
| Apr 01, 2026 | 3.45K | 3.54K | 3.40K | 3.53K | 2.31% | 1628959 |
| Mar 30, 2026 | 3.30K | 3.38K | 3.28K | 3.30K | -0.13% | 1835877 |
| Mar 27, 2026 | 3.45K | 3.51K | 3.37K | 3.40K | -1.49% | 1288297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.