Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.59K | 5.70K | 5.56K | 5.68K | 1.62% | 605188 |
| Jun 13, 2025 | 5.51K | 5.62K | 5.48K | 5.59K | 1.53% | 711911 |
| Jun 12, 2025 | 5.78K | 5.84K | 5.61K | 5.63K | -2.58% | 974013 |
| Jun 11, 2025 | 5.82K | 5.84K | 5.76K | 5.78K | -0.70% | 545428 |
| Jun 10, 2025 | 5.93K | 5.96K | 5.81K | 5.81K | -1.94% | 683305 |
| Jun 09, 2025 | 5.82K | 5.92K | 5.76K | 5.91K | 1.64% | 1377600 |
| Jun 06, 2025 | 5.70K | 5.81K | 5.61K | 5.78K | 1.35% | 1034577 |
| Jun 05, 2025 | 5.54K | 5.71K | 5.52K | 5.67K | 2.42% | 1212876 |
| Jun 04, 2025 | 5.59K | 5.61K | 5.48K | 5.51K | -1.49% | 748937 |
| Jun 03, 2025 | 5.65K | 5.66K | 5.57K | 5.59K | -1.00% | 510323 |
| Jun 02, 2025 | 5.68K | 5.68K | 5.57K | 5.62K | -1.05% | 504095 |
| May 30, 2025 | 5.66K | 5.73K | 5.63K | 5.64K | -0.22% | 1440608 |
| May 29, 2025 | 5.57K | 5.69K | 5.57K | 5.66K | 1.56% | 1192069 |
| May 28, 2025 | 5.59K | 5.60K | 5.54K | 5.56K | -0.50% | 452258 |
| May 27, 2025 | 5.53K | 5.63K | 5.49K | 5.57K | 0.87% | 1019222 |
| May 26, 2025 | 5.46K | 5.54K | 5.42K | 5.53K | 1.30% | 640440 |
| May 23, 2025 | 5.41K | 5.50K | 5.40K | 5.44K | 0.56% | 1127412 |
| May 22, 2025 | 5.44K | 5.45K | 5.29K | 5.34K | -1.82% | 962354 |
| May 21, 2025 | 5.45K | 5.54K | 5.37K | 5.44K | -0.13% | 607763 |
| May 20, 2025 | 5.60K | 5.60K | 5.43K | 5.45K | -2.76% | 748551 |
| May 19, 2025 | 5.61K | 5.64K | 5.53K | 5.55K | -1.05% | 604580 |
| May 16, 2025 | 5.59K | 5.61K | 5.55K | 5.58K | -0.20% | 808195 |