Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 5.25K | 5.36K | 5.20K | 5.32K | 1.38% | 976716 |
| Aug 04, 2025 | 5.28K | 5.29K | 5.16K | 5.25K | -0.49% | 790968 |
| Aug 01, 2025 | 5.03K | 5.28K | 5.01K | 5.18K | 2.90% | 2034517 |
| Jul 31, 2025 | 4.98K | 5.08K | 4.96K | 5.02K | 0.86% | 752111 |
| Jul 30, 2025 | 5.01K | 5.07K | 4.99K | 5.04K | 0.64% | 640920 |
| Jul 29, 2025 | 4.99K | 5.05K | 4.96K | 5.00K | 0.15% | 1285403 |
| Jul 28, 2025 | 5.04K | 5.11K | 4.98K | 4.99K | -0.97% | 1450708 |
| Jul 25, 2025 | 5.15K | 5.17K | 5.03K | 5.04K | -2.15% | 1136699 |
| Jul 24, 2025 | 5.32K | 5.33K | 5.14K | 5.15K | -3.03% | 1326255 |
| Jul 23, 2025 | 5.38K | 5.39K | 5.32K | 5.36K | -0.45% | 521291 |
| Jul 22, 2025 | 5.41K | 5.45K | 5.35K | 5.36K | -0.91% | 451766 |
| Jul 21, 2025 | 5.38K | 5.40K | 5.35K | 5.38K | 0.01% | 404842 |
| Jul 18, 2025 | 5.43K | 5.44K | 5.36K | 5.38K | -0.92% | 418316 |
| Jul 17, 2025 | 5.40K | 5.46K | 5.38K | 5.42K | 0.32% | 490075 |
| Jul 16, 2025 | 5.42K | 5.47K | 5.38K | 5.38K | -0.61% | 716193 |
| Jul 15, 2025 | 5.33K | 5.41K | 5.31K | 5.39K | 1.14% | 577430 |
| Jul 14, 2025 | 5.37K | 5.39K | 5.29K | 5.31K | -1.00% | 829406 |
| Jul 11, 2025 | 5.42K | 5.42K | 5.34K | 5.36K | -1.01% | 942210 |
| Jul 10, 2025 | 5.43K | 5.45K | 5.39K | 5.43K | 0.02% | 947485 |
| Jul 09, 2025 | 5.44K | 5.50K | 5.40K | 5.41K | -0.59% | 969206 |
| Jul 08, 2025 | 5.51K | 5.52K | 5.37K | 5.44K | -1.32% | 1699343 |
| Jul 07, 2025 | 5.50K | 5.52K | 5.44K | 5.50K | -0.02% | 1445372 |