Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.42K | 5.47K | 5.38K | 5.38K | -0.61% | 715911 |
| Jul 15, 2025 | 5.33K | 5.41K | 5.31K | 5.39K | 1.14% | 577430 |
| Jul 14, 2025 | 5.37K | 5.39K | 5.29K | 5.31K | -1.00% | 829406 |
| Jul 11, 2025 | 5.42K | 5.42K | 5.34K | 5.36K | -1.01% | 942210 |
| Jul 10, 2025 | 5.43K | 5.45K | 5.39K | 5.43K | 0.02% | 947485 |
| Jul 09, 2025 | 5.44K | 5.50K | 5.40K | 5.41K | -0.59% | 969206 |
| Jul 08, 2025 | 5.51K | 5.52K | 5.37K | 5.44K | -1.32% | 1699343 |
| Jul 07, 2025 | 5.50K | 5.52K | 5.44K | 5.50K | -0.02% | 1445372 |
| Jul 04, 2025 | 5.68K | 5.79K | 5.35K | 5.46K | -3.86% | 7516962 |
| Jul 03, 2025 | 6.23K | 6.26K | 6.14K | 6.19K | -0.69% | 750787 |
| Jul 02, 2025 | 6.13K | 6.25K | 6.06K | 6.22K | 1.50% | 1159148 |
| Jul 01, 2025 | 6.23K | 6.23K | 6.13K | 6.14K | -1.32% | 558024 |
| Jun 30, 2025 | 6.05K | 6.26K | 5.97K | 6.22K | 2.77% | 2136461 |
| Jun 27, 2025 | 6.12K | 6.16K | 5.98K | 6.02K | -1.63% | 1935325 |
| Jun 26, 2025 | 6.12K | 6.14K | 6.01K | 6.11K | -0.26% | 851467 |
| Jun 25, 2025 | 6.09K | 6.16K | 6.08K | 6.12K | 0.57% | 815696 |
| Jun 24, 2025 | 6.17K | 6.21K | 6.03K | 6.06K | -1.89% | 1459591 |
| Jun 23, 2025 | 5.85K | 6.21K | 5.83K | 6.12K | 4.62% | 2271641 |
| Jun 20, 2025 | 5.76K | 6.03K | 5.72K | 5.90K | 2.46% | 10424185 |
| Jun 19, 2025 | 5.80K | 5.80K | 5.67K | 5.72K | -1.32% | 886990 |
| Jun 18, 2025 | 5.65K | 5.76K | 5.63K | 5.74K | 1.43% | 864129 |
| Jun 17, 2025 | 5.69K | 5.70K | 5.60K | 5.63K | -1.06% | 529572 |
| Jun 16, 2025 | 5.59K | 5.70K | 5.56K | 5.68K | 1.62% | 605268 |