Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.12K | 5.25K | 5.12K | 5.21K | 1.66% | 981992 |
| Apr 25, 2025 | 5.33K | 5.36K | 5.11K | 5.15K | -3.54% | 1030377 |
| Apr 24, 2025 | 5.31K | 5.40K | 5.26K | 5.32K | 0.24% | 1039905 |
| Apr 23, 2025 | 5.35K | 5.38K | 5.21K | 5.33K | -0.40% | 970478 |
| Apr 22, 2025 | 5.38K | 5.42K | 5.30K | 5.32K | -1.04% | 1166872 |
| Apr 21, 2025 | 5.18K | 5.37K | 5.13K | 5.36K | 3.47% | 1309441 |
| Apr 17, 2025 | 5.05K | 5.14K | 4.95K | 5.13K | 1.55% | 1464066 |
| Apr 16, 2025 | 4.92K | 5.05K | 4.85K | 5.04K | 2.31% | 1589998 |
| Apr 15, 2025 | 4.88K | 4.99K | 4.83K | 4.88K | -0.04% | 1587931 |
| Apr 11, 2025 | 4.78K | 4.83K | 4.66K | 4.78K | -0.04% | 1894062 |
| Apr 09, 2025 | 4.77K | 4.77K | 4.61K | 4.62K | -3.08% | 1598513 |
| Apr 08, 2025 | 4.90K | 4.96K | 4.68K | 4.77K | -2.77% | 3035242 |
| Apr 07, 2025 | 5.01K | 5.01K | 4.49K | 4.74K | -5.31% | 7644740 |
| Apr 04, 2025 | 5.69K | 5.69K | 5.54K | 5.56K | -2.20% | 680922 |
| Apr 03, 2025 | 5.63K | 5.75K | 5.61K | 5.68K | 0.80% | 960710 |
| Apr 02, 2025 | 5.63K | 5.70K | 5.52K | 5.68K | 0.92% | 1491897 |
| Apr 01, 2025 | 5.35K | 5.61K | 5.33K | 5.58K | 4.22% | 2260895 |
| Mar 28, 2025 | 5.42K | 5.53K | 5.29K | 5.33K | -1.80% | 1535964 |