Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 4.75K | 4.75K | 4.69K | 4.69K | -1.07% | 498386 |
| Oct 30, 2025 | 4.78K | 4.78K | 4.72K | 4.74K | -0.77% | 346569 |
| Oct 29, 2025 | 4.74K | 4.79K | 4.74K | 4.78K | 0.96% | 305268 |
| Oct 28, 2025 | 4.80K | 4.83K | 4.69K | 4.73K | -1.57% | 616890 |
| Oct 27, 2025 | 4.81K | 4.83K | 4.79K | 4.80K | -0.23% | 414172 |
| Oct 24, 2025 | 4.80K | 4.81K | 4.76K | 4.79K | -0.13% | 519615 |
| Oct 23, 2025 | 4.80K | 4.87K | 4.77K | 4.78K | -0.35% | 769642 |
| Oct 21, 2025 | 4.83K | 4.84K | 4.77K | 4.79K | -0.74% | 82502 |
| Oct 20, 2025 | 4.82K | 4.84K | 4.77K | 4.80K | -0.41% | 610816 |
| Oct 17, 2025 | 4.79K | 4.85K | 4.75K | 4.81K | 0.44% | 1243932 |
| Oct 16, 2025 | 4.74K | 4.81K | 4.73K | 4.79K | 1.06% | 1140794 |
| Oct 15, 2025 | 4.62K | 4.75K | 4.61K | 4.72K | 2.32% | 1298534 |
| Oct 14, 2025 | 4.69K | 4.70K | 4.60K | 4.62K | -1.55% | 913650 |
| Oct 13, 2025 | 4.68K | 4.70K | 4.63K | 4.68K | 0.10% | 602116 |
| Oct 10, 2025 | 4.67K | 4.73K | 4.65K | 4.69K | 0.45% | 735165 |
| Oct 09, 2025 | 4.63K | 4.68K | 4.60K | 4.66K | 0.67% | 749429 |
| Oct 08, 2025 | 4.71K | 4.75K | 4.61K | 4.62K | -1.96% | 1114855 |
| Oct 07, 2025 | 4.70K | 4.72K | 4.59K | 4.69K | -0.19% | 2789651 |
| Oct 06, 2025 | 4.82K | 4.91K | 4.69K | 4.78K | -0.82% | 1075080 |
| Oct 03, 2025 | 4.80K | 4.84K | 4.74K | 4.82K | 0.24% | 1070640 |
| Oct 02, 2025 | 4.83K | 4.83K | 4.83K | 4.83K | 0 | 0 |
| Oct 01, 2025 | 4.71K | 4.85K | 4.70K | 4.83K | 2.57% | 1270493 |