Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 5.54K | 5.56K | 5.30K | 5.31K | -4.14% | 871092 |
| Sep 05, 2025 | 5.56K | 5.62K | 5.49K | 5.53K | -0.51% | 622758 |
| Sep 04, 2025 | 5.53K | 5.67K | 5.50K | 5.53K | 0.07% | 1412461 |
| Sep 03, 2025 | 5.42K | 5.50K | 5.35K | 5.48K | 1.16% | 832845 |
| Sep 02, 2025 | 5.45K | 5.47K | 5.39K | 5.41K | -0.70% | 541160 |
| Sep 01, 2025 | 5.32K | 5.46K | 5.30K | 5.45K | 2.42% | 688959 |
| Aug 29, 2025 | 5.24K | 5.41K | 5.23K | 5.30K | 1.13% | 1333724 |
| Aug 28, 2025 | 5.30K | 5.30K | 5.22K | 5.24K | -1.12% | 784214 |
| Aug 27, 2025 | 5.30K | 5.30K | 5.30K | 5.30K | 0 | 0 |
| Aug 26, 2025 | 5.42K | 5.45K | 5.27K | 5.30K | -2.31% | 949915 |
| Aug 25, 2025 | 5.46K | 5.49K | 5.40K | 5.42K | -0.68% | 656081 |
| Aug 22, 2025 | 5.45K | 5.48K | 5.40K | 5.42K | -0.63% | 443698 |
| Aug 21, 2025 | 5.46K | 5.55K | 5.44K | 5.45K | -0.08% | 607314 |
| Aug 20, 2025 | 5.50K | 5.50K | 5.43K | 5.45K | -0.78% | 636301 |
| Aug 19, 2025 | 5.55K | 5.56K | 5.47K | 5.50K | -0.97% | 548359 |
| Aug 18, 2025 | 5.53K | 5.62K | 5.50K | 5.52K | -0.20% | 1714061 |
| Aug 14, 2025 | 5.42K | 5.44K | 5.36K | 5.37K | -0.99% | 697401 |
| Aug 13, 2025 | 5.37K | 5.45K | 5.36K | 5.40K | 0.62% | 615620 |
| Aug 12, 2025 | 5.44K | 5.46K | 5.36K | 5.37K | -1.43% | 441837 |
| Aug 11, 2025 | 5.33K | 5.49K | 5.31K | 5.44K | 2.13% | 1110381 |