Trent Ltd. (TRENT) - Historical data, dividends

United States

opens in 19h 3m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,362.11 1.84%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.28 -0.06%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,362.11 1.84%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.28 -0.06%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,362.11 1.84%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.28 -0.06%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,362.11 1.84%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.28 -0.06%
XPT/USD 1,003.20 0.33%

4,297.29980 INR

45.8999

1.08%

Last update Apr 24, 3:29 PM IST

Market closed

Day range

4,297.29980

4,200

4,344

Previous close

4,251.39990

Open

4,260

Access this stock data via API

Trent Ltd.

4,297.30

45.90

1.08%

Historical data

Dividends

Date	Amount
Jun 12, 2025	5
May 22, 2024	3.2
May 25, 2023	2.2
May 20, 2022	1.1
Feb 22, 2022	0.6
Jul 09, 2021	0.6
Jul 24, 2020	1
Jul 19, 2019	1.3
Jul 27, 2018	1.15
Jul 19, 2017	1
Mar 17, 2016	0.09
Jul 27, 2015	0.1
Aug 04, 2014	0.07
Jul 15, 2013	0.07
Jul 23, 2012	0.065
Jul 18, 2011	0.075
Aug 09, 2010	0.065
Jul 31, 2009	0.0463255
Jul 16, 2008	0.0589598
May 08, 2007	0.0589598
Apr 29, 2005	0.050537
Aug 06, 2004	0.0463255

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.