Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.60 | 47.44 | 43.51 | 46.70 | 7.11% | 1774100 |
| Apr 01, 2026 | 45.88 | 47.53 | 45.81 | 46.49 | 1.33% | 2611800 |
| Mar 31, 2026 | 42.48 | 45.38 | 42 | 45.03 | 6.00% | 3439400 |
| Mar 30, 2026 | 45.35 | 45.54 | 40.69 | 41.25 | -9.04% | 2889200 |
| Mar 27, 2026 | 44.86 | 46.17 | 44.22 | 44.45 | -0.91% | 3324300 |
| Mar 26, 2026 | 48.34 | 48.44 | 44.92 | 45.14 | -6.62% | 3797000 |
| Mar 25, 2026 | 50.60 | 51.50 | 49.26 | 49.93 | -1.32% | 2703200 |
| Mar 24, 2026 | 45.47 | 50.46 | 45.30 | 50.26 | 10.53% | 3519800 |
| Mar 23, 2026 | 46.73 | 47.75 | 45.46 | 46.12 | -1.31% | 4573300 |
| Mar 20, 2026 | 48.25 | 48.65 | 44.47 | 45.81 | -5.06% | 5408800 |
| Mar 19, 2026 | 44.95 | 48.72 | 44.40 | 48.13 | 7.07% | 3388800 |
| Mar 18, 2026 | 46.29 | 48.19 | 45.54 | 46.87 | 1.25% | 3522700 |
| Mar 17, 2026 | 44.82 | 46.50 | 44.55 | 46.34 | 3.39% | 3015400 |
| Mar 16, 2026 | 44.49 | 45.39 | 44.38 | 44.63 | 0.31% | 3198500 |
| Mar 13, 2026 | 42.07 | 43.64 | 42.07 | 42.99 | 2.19% | 2954400 |
| Mar 12, 2026 | 42.66 | 43.30 | 41.14 | 41.27 | -3.26% | 3957500 |
| Mar 11, 2026 | 43.88 | 45.30 | 43.59 | 43.92 | 0.09% | 2464000 |
| Mar 10, 2026 | 42.90 | 44.81 | 42.67 | 43.94 | 2.42% | 4072000 |
| Mar 09, 2026 | 40.94 | 43.23 | 40.22 | 43.22 | 5.57% | 5627400 |
| Mar 06, 2026 | 43 | 43.85 | 41.30 | 41.61 | -3.23% | 3743600 |
| Mar 05, 2026 | 45.16 | 45.74 | 43.04 | 44.56 | -1.33% | 4055100 |
| Mar 04, 2026 | 45.13 | 45.90 | 44.34 | 45.77 | 1.42% | 3989400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.