Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 69.47 | 71.77 | 68.48 | 70.35 | 1.27% | 3135400 |
| May 14, 2026 | 74.32 | 76.52 | 72 | 72.09 | -3.00% | 4833400 |
| May 13, 2026 | 75.38 | 76.37 | 73.08 | 74.61 | -1.02% | 3325600 |
| May 12, 2026 | 74.60 | 75.40 | 70.11 | 73.45 | -1.54% | 3416700 |
| May 11, 2026 | 77.38 | 78.64 | 76.17 | 76.69 | -0.89% | 3708600 |
| May 08, 2026 | 74.38 | 76.76 | 72.32 | 76.61 | 3.00% | 5324300 |
| May 07, 2026 | 76.99 | 77.16 | 71.75 | 72.27 | -6.13% | 4569700 |
| May 06, 2026 | 78.35 | 78.96 | 74.42 | 77.22 | -1.44% | 5292200 |
| May 05, 2026 | 72.82 | 77.55 | 72.59 | 76.71 | 5.34% | 6148700 |
| May 04, 2026 | 72.53 | 73.23 | 69.38 | 70.96 | -2.16% | 5723400 |
| May 01, 2026 | 68.99 | 71.67 | 68.60 | 71.09 | 3.04% | 10940700 |
| Apr 30, 2026 | 68.38 | 70.04 | 66.38 | 69.75 | 2.00% | 10521100 |
| Apr 29, 2026 | 72.98 | 73.07 | 68.51 | 70.61 | -3.25% | 3577900 |
| Apr 28, 2026 | 66.06 | 73.30 | 65 | 71.36 | 8.02% | 7531200 |
| Apr 27, 2026 | 79.23 | 79.23 | 75.21 | 75.62 | -4.56% | 6576100 |
| Apr 24, 2026 | 77.76 | 79.21 | 74.58 | 78.10 | 0.44% | 5317100 |
| Apr 23, 2026 | 72.38 | 74.82 | 71.52 | 72.91 | 0.73% | 3570300 |
| Apr 22, 2026 | 72 | 72.97 | 70.49 | 72.25 | 0.35% | 3577700 |
| Apr 21, 2026 | 69.83 | 72.91 | 69.64 | 70.21 | 0.54% | 4161300 |
| Apr 20, 2026 | 67.70 | 69.69 | 67 | 69.44 | 2.57% | 3991600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.