Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.64K | 1.70K | 1.64K | 1.70K | 3.29% | 9930 |
| May 07, 2025 | 1.66K | 1.67K | 1.62K | 1.63K | -1.63% | 5437 |
| May 06, 2025 | 1.65K | 1.67K | 1.55K | 1.64K | -0.79% | 8368 |
| May 05, 2025 | 1.59K | 1.64K | 1.59K | 1.63K | 2.73% | 5969 |
| May 02, 2025 | 1.51K | 1.58K | 1.51K | 1.58K | 4.58% | 6492 |
| Apr 30, 2025 | 1.46K | 1.49K | 1.46K | 1.49K | 2.36% | 4165 |
| Apr 29, 2025 | 1.36K | 1.45K | 1.36K | 1.45K | 6.02% | 3317 |
| Apr 28, 2025 | 1.38K | 1.39K | 1.34K | 1.34K | -3.08% | 1877 |
| Apr 25, 2025 | 1.38K | 1.41K | 1.36K | 1.39K | 0.29% | 925 |
| Apr 24, 2025 | 1.38K | 1.38K | 1.34K | 1.38K | -0.07% | 2203 |
| Apr 23, 2025 | 1.43K | 1.43K | 1.32K | 1.38K | -3.81% | 5990 |
| Apr 22, 2025 | 1.46K | 1.46K | 1.40K | 1.44K | -1.64% | 2086 |
| Apr 17, 2025 | 1.49K | 1.49K | 1.44K | 1.46K | -1.81% | 1851 |
| Apr 16, 2025 | 1.50K | 1.50K | 1.45K | 1.48K | -0.84% | 2825 |
| Apr 15, 2025 | 1.46K | 1.50K | 1.45K | 1.49K | 2.19% | 4869 |
| Apr 14, 2025 | 1.39K | 1.44K | 1.37K | 1.44K | 3.41% | 6455 |
| Apr 11, 2025 | 1.38K | 1.40K | 1.34K | 1.36K | -1.05% | 3943 |
| Apr 10, 2025 | 1.41K | 1.42K | 1.31K | 1.38K | -2.20% | 5385 |
| Apr 09, 2025 | 1.30K | 1.32K | 1.24K | 1.31K | 0.50% | 3120 |