Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.61K | 1.64K | 1.61K | 1.61K | 0.09% | 1905 |
| Dec 11, 2025 | 1.62K | 1.64K | 1.60K | 1.61K | -0.68% | 3704 |
| Dec 10, 2025 | 1.64K | 1.64K | 1.57K | 1.61K | -1.83% | 3055 |
| Dec 09, 2025 | 1.62K | 1.66K | 1.61K | 1.66K | 2.16% | 3703 |
| Dec 08, 2025 | 1.55K | 1.59K | 1.54K | 1.59K | 2.32% | 3527 |
| Dec 05, 2025 | 1.54K | 1.56K | 1.51K | 1.54K | -0.32% | 1802 |
| Dec 04, 2025 | 1.53K | 1.54K | 1.51K | 1.54K | 0.65% | 1341 |
| Dec 03, 2025 | 1.54K | 1.54K | 1.51K | 1.51K | -2.33% | 1736 |
| Dec 02, 2025 | 1.45K | 1.51K | 1.43K | 1.49K | 3.01% | 3448 |
| Dec 01, 2025 | 1.45K | 1.47K | 1.41K | 1.45K | -0.31% | 4379 |
| Nov 28, 2025 | 1.52K | 1.52K | 1.47K | 1.49K | -1.87% | 2623 |
| Nov 27, 2025 | 1.51K | 1.54K | 1.49K | 1.51K | 0.33% | 2554 |
| Nov 26, 2025 | 1.50K | 1.52K | 1.48K | 1.50K | -0.20% | 2339 |
| Nov 25, 2025 | 1.45K | 1.49K | 1.44K | 1.46K | 0.55% | 5430 |
| Nov 24, 2025 | 1.46K | 1.49K | 1.41K | 1.46K | -0.51% | 5493 |
| Nov 21, 2025 | 1.60K | 1.62K | 1.51K | 1.52K | -5.03% | 6943 |
| Nov 20, 2025 | 1.64K | 1.69K | 1.62K | 1.63K | -0.21% | 2705 |
| Nov 19, 2025 | 1.73K | 1.73K | 1.59K | 1.60K | -7.15% | 8465 |
| Nov 18, 2025 | 1.70K | 1.80K | 1.70K | 1.72K | 0.79% | 4058 |
| Nov 17, 2025 | 1.72K | 1.75K | 1.72K | 1.72K | -0.09% | 2032 |
| Nov 14, 2025 | 1.73K | 1.73K | 1.67K | 1.73K | -0.29% | 3602 |
Access
/time_series
data via our API — starting from the
Basic plan.