Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.05 | 26.18 | 26.03 | 26.09 | 0.15% | 362400 |
| Jun 24, 2025 | 26.39 | 26.45 | 26.19 | 26.26 | -0.49% | 680000 |
| Jun 23, 2025 | 26.80 | 26.95 | 26.56 | 26.56 | -0.90% | 952900 |
| Jun 20, 2025 | 26.70 | 26.87 | 26.66 | 26.81 | 0.41% | 819500 |
| Jun 18, 2025 | 26.74 | 26.83 | 26.58 | 26.80 | 0.22% | 669800 |
| Jun 17, 2025 | 26.70 | 26.83 | 26.58 | 26.77 | 0.26% | 830400 |
| Jun 16, 2025 | 26.64 | 26.65 | 26.45 | 26.58 | -0.23% | 1261400 |
| Jun 13, 2025 | 26.58 | 26.86 | 26.54 | 26.79 | 0.79% | 1396100 |
| Jun 12, 2025 | 26.43 | 26.51 | 26.29 | 26.29 | -0.53% | 733400 |
| Jun 11, 2025 | 26.33 | 26.42 | 26.19 | 26.35 | 0.08% | 1076600 |
| Jun 10, 2025 | 26.42 | 26.44 | 26.31 | 26.34 | -0.30% | 738500 |
| Jun 09, 2025 | 26.39 | 26.53 | 26.32 | 26.41 | 0.08% | 586300 |
| Jun 06, 2025 | 26.43 | 26.51 | 26.30 | 26.40 | -0.11% | 1001100 |
| Jun 05, 2025 | 26.54 | 26.73 | 26.49 | 26.66 | 0.45% | 1311100 |
| Jun 04, 2025 | 26.50 | 26.59 | 26.46 | 26.59 | 0.34% | 594400 |
| Jun 03, 2025 | 26.71 | 26.74 | 26.50 | 26.52 | -0.71% | 765500 |
| Jun 02, 2025 | 26.81 | 26.95 | 26.66 | 26.67 | -0.52% | 892400 |
| May 30, 2025 | 26.78 | 26.91 | 26.62 | 26.71 | -0.26% | 1012700 |
| May 29, 2025 | 26.73 | 26.97 | 26.69 | 26.71 | -0.07% | 766800 |
| May 28, 2025 | 26.65 | 26.82 | 26.57 | 26.78 | 0.49% | 593700 |
| May 27, 2025 | 26.83 | 26.93 | 26.62 | 26.63 | -0.75% | 974000 |