Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.59 | 24.66 | 24.22 | 24.35 | -0.98% | 5811700 |
| Apr 01, 2026 | 24.28 | 24.35 | 24.18 | 24.30 | 0.08% | 6197600 |
| Mar 31, 2026 | 24.76 | 24.90 | 24.40 | 24.42 | -1.37% | 5432100 |
| Mar 30, 2026 | 24.84 | 25.12 | 24.81 | 25.03 | 0.76% | 4837500 |
| Mar 27, 2026 | 24.75 | 25.12 | 24.74 | 25.07 | 1.29% | 4588000 |
| Mar 26, 2026 | 24.51 | 24.65 | 24.31 | 24.62 | 0.45% | 2428300 |
| Mar 25, 2026 | 24.29 | 24.49 | 24.21 | 24.36 | 0.29% | 5677300 |
| Mar 24, 2026 | 24.78 | 24.82 | 24.49 | 24.62 | -0.65% | 6366800 |
| Mar 23, 2026 | 24.50 | 24.63 | 24.30 | 24.58 | 0.33% | 6767500 |
| Mar 20, 2026 | 24.75 | 25.04 | 24.66 | 24.91 | 0.65% | 8619100 |
| Mar 19, 2026 | 24.74 | 24.83 | 24.56 | 24.68 | -0.24% | 11962000 |
| Mar 18, 2026 | 24.28 | 24.58 | 24.23 | 24.57 | 1.19% | 10476100 |
| Mar 17, 2026 | 24.04 | 24.17 | 23.94 | 24.16 | 0.50% | 8955700 |
| Mar 16, 2026 | 24.20 | 24.25 | 24.06 | 24.18 | -0.08% | 9316000 |
| Mar 13, 2026 | 24.20 | 24.42 | 24.08 | 24.39 | 0.79% | 12224700 |
| Mar 12, 2026 | 24.17 | 24.32 | 24.12 | 24.32 | 0.62% | 9820600 |
| Mar 11, 2026 | 23.81 | 24.06 | 23.80 | 23.95 | 0.59% | 9878700 |
| Mar 10, 2026 | 23.78 | 23.92 | 23.54 | 23.78 | 0 | 11710300 |
| Mar 09, 2026 | 24.15 | 24.34 | 23.71 | 23.78 | -1.53% | 11447600 |
| Mar 06, 2026 | 23.99 | 24.14 | 23.86 | 23.91 | -0.33% | 19316000 |
| Mar 05, 2026 | 23.47 | 23.84 | 23.39 | 23.67 | 0.85% | 14613900 |
| Mar 04, 2026 | 23.34 | 23.46 | 23.22 | 23.28 | -0.26% | 10354400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.