Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DOG

26.090000 USD
0.17
0.65%
Last update Jun 25, 3:59 PM EDT
Pre-market
Day range
26.030001
26.18000
Previous close
26.26000
Open
26.049999
Access this ETF data via API
Subscribe
ProShares Short Dow 30
26.09
0.17
0.65%

Historical data

Dividends

Date Amount
Mar 26, 2025 0.18006
Dec 23, 2024 0.432881
Sep 25, 2024 0.364749
Jun 26, 2024 0.403504
Mar 20, 2024 0.315838
Dec 20, 2023 0.408538
Jun 21, 2023 0.34667
Mar 22, 2023 0.197729
Dec 22, 2022 0.135354
Mar 25, 2020 0.055017
Dec 24, 2019 0.144223
Sep 25, 2019 0.197259
Jun 25, 2019 0.245581
Mar 20, 2019 0.171484
Dec 26, 2018 0.18973
Sep 26, 2018 0.163281
Jun 20, 2018 0.119085
Mar 21, 2018 0.056228
Dec 26, 2017 0.021404
Dec 23, 2008 0.111612
Sep 24, 2008 0.48316
Jun 24, 2008 0.57944
Mar 25, 2008 1.07116
Dec 20, 2007 2.50344
Sep 25, 2007 2.71144
Jun 26, 2007 1.957
Mar 27, 2007 2.10548
Dec 20, 2006 3.7594
Pre-market

Exchange is currently open for pre-market.
Main market opens in 8 minutes

09:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).