Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.80 | 11.50 | 10.80 | 11.50 | 6.48% | 0 |
| Apr 01, 2026 | 11.40 | 11.40 | 11 | 11.10 | -2.63% | 0 |
| Mar 31, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 0.90% | 0 |
| Mar 30, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Mar 27, 2026 | 11.60 | 11.60 | 11 | 11 | -5.17% | 0 |
| Mar 26, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 0 | 0 |
| Mar 25, 2026 | 11.70 | 11.70 | 11.30 | 11.30 | -3.42% | 0 |
| Mar 24, 2026 | 11.90 | 12 | 11.80 | 12 | 0.84% | 0 |
| Mar 23, 2026 | 11.80 | 12 | 11.70 | 11.80 | 0 | 0 |
| Mar 20, 2026 | 11.90 | 12 | 11.90 | 12 | 0.84% | 0 |
| Mar 19, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | -3.25% | 0 |
| Mar 18, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 2.42% | 0 |
| Mar 17, 2026 | 12.50 | 12.60 | 12.40 | 12.40 | -0.80% | 0 |
| Mar 16, 2026 | 12.70 | 13 | 12.60 | 13 | 2.36% | 0 |
| Mar 13, 2026 | 10.80 | 12.10 | 10.60 | 12.10 | 12.04% | 0 |
| Mar 12, 2026 | 14.30 | 14.40 | 13.50 | 13.50 | -5.59% | 0 |
| Mar 11, 2026 | 14.30 | 14.40 | 14 | 14.40 | 0.70% | 0 |
| Mar 10, 2026 | 15.60 | 15.60 | 14.10 | 14.10 | -9.62% | 0 |
| Mar 09, 2026 | 16 | 16 | 15.40 | 15.50 | -3.13% | 0 |
| Mar 06, 2026 | 16.90 | 16.90 | 15.90 | 16 | -5.33% | 0 |
| Mar 05, 2026 | 15.80 | 16.80 | 15.80 | 16.80 | 6.33% | 0 |
| Mar 04, 2026 | 14.80 | 15.70 | 14.80 | 15.70 | 6.08% | 0 |
| Mar 03, 2026 | 14.20 | 14.80 | 14.10 | 14.80 | 4.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.