Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 11.52 | 11.85 | 11.50 | 11.83 | 2.69% | 0 |
| Apr 24, 2026 | 11.33 | 11.40 | 11.30 | 11.39 | 0.53% | 0 |
| Apr 23, 2026 | 12.13 | 12.15 | 11.37 | 11.37 | -6.27% | 0 |
| Apr 22, 2026 | 11.85 | 12.16 | 11.85 | 11.98 | 1.10% | 0 |
| Apr 21, 2026 | 12.25 | 12.79 | 12.06 | 12.06 | -1.55% | 0 |
| Apr 20, 2026 | 11.82 | 12.21 | 11.82 | 12.21 | 3.30% | 0 |
| Apr 17, 2026 | 11.41 | 11.77 | 11.41 | 11.68 | 2.37% | 0 |
| Apr 16, 2026 | 11.19 | 11.39 | 11.19 | 11.39 | 1.79% | 0 |
| Apr 15, 2026 | 11.16 | 11.70 | 11.16 | 11.40 | 2.15% | 0 |
| Apr 14, 2026 | 11.51 | 11.78 | 11.51 | 11.73 | 1.91% | 0 |
| Apr 13, 2026 | 9.99 | 11.18 | 9.99 | 11.18 | 11.97% | 0 |
| Apr 10, 2026 | 10.13 | 10.13 | 9.97 | 10.00 | -1.33% | 0 |
| Apr 09, 2026 | 10.71 | 10.71 | 10.17 | 10.31 | -3.73% | 0 |
| Apr 08, 2026 | 11.72 | 11.73 | 11.12 | 11.12 | -5.12% | 0 |
| Apr 07, 2026 | 11.95 | 11.97 | 11.89 | 11.90 | -0.42% | 0 |
| Apr 02, 2026 | 10.80 | 11.50 | 10.80 | 11.50 | 6.48% | 0 |
| Apr 01, 2026 | 11.40 | 11.40 | 11 | 11.10 | -2.63% | 0 |
| Mar 31, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 0.90% | 0 |
| Mar 30, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Mar 27, 2026 | 11.60 | 11.60 | 11 | 11 | -5.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.