Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 17.70 | 17.80 | 17.70 | 17.70 | 0 | 0 |
| May 28, 2026 | 17.70 | 17.70 | 17.60 | 17.70 | 0 | 0 |
| May 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| May 26, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | -0.58% | 0 |
| May 25, 2026 | 17.30 | 17.50 | 17.30 | 17.40 | 0.58% | 0 |
| May 22, 2026 | 17.60 | 17.60 | 17.30 | 17.40 | -1.14% | 136 |
| May 21, 2026 | 17.60 | 17.60 | 17.40 | 17.60 | 0 | 0 |
| May 20, 2026 | 17.60 | 17.60 | 17.30 | 17.50 | -0.57% | 0 |
| May 19, 2026 | 18.10 | 18.20 | 18 | 18.20 | 0.55% | 0 |
| May 18, 2026 | 17.90 | 17.90 | 17.80 | 17.90 | 0 | 0 |
| May 15, 2026 | 18.30 | 18.30 | 18.10 | 18.20 | -0.55% | 0 |
| May 14, 2026 | 18.70 | 18.70 | 18.50 | 18.60 | -0.53% | 0 |
| May 13, 2026 | 19.20 | 19.40 | 19.20 | 19.30 | 0.52% | 0 |
| May 12, 2026 | 18.40 | 18.80 | 18.40 | 18.80 | 2.17% | 0 |
| May 11, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 0.55% | 0 |
| May 08, 2026 | 17.90 | 17.90 | 17.80 | 17.90 | 0 | 0 |
| May 07, 2026 | 18.20 | 18.20 | 17.80 | 17.90 | -1.65% | 126 |
| May 06, 2026 | 18 | 18.10 | 18 | 18.10 | 0.56% | 0 |
| May 05, 2026 | 17.60 | 17.80 | 17.60 | 17.80 | 1.14% | 0 |
| May 04, 2026 | 17.80 | 17.80 | 17.60 | 17.60 | -1.12% | 0 |
| Apr 30, 2026 | 17.70 | 18.10 | 17.60 | 18 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.