Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 7.79 | 7.89 | 7.77 | 7.89 | 1.28% | 10382194 |
| Sep 01, 2025 | 8 | 8.02 | 7.97 | 8 | 0 | 4336847 |
| Aug 29, 2025 | 8 | 8.02 | 7.96 | 8.02 | 0.25% | 9670259 |
| Aug 28, 2025 | 8.04 | 8.04 | 7.98 | 8 | -0.50% | 9762833 |
| Aug 27, 2025 | 7.96 | 8.06 | 7.94 | 8.06 | 1.26% | 22748196 |
| Aug 26, 2025 | 7.85 | 7.97 | 7.85 | 7.97 | 1.53% | 22983553 |
| Aug 25, 2025 | 7.78 | 7.88 | 7.76 | 7.81 | 0.39% | 13238703 |
| Aug 22, 2025 | 7.67 | 7.76 | 7.66 | 7.76 | 1.17% | 18662244 |
| Aug 21, 2025 | 7.69 | 7.76 | 7.54 | 7.70 | 0.13% | 22199777 |
| Aug 20, 2025 | 7.80 | 7.80 | 7.48 | 7.56 | -3.08% | 30705487 |
| Aug 19, 2025 | 7.82 | 7.84 | 7.67 | 7.75 | -0.90% | 30810254 |
| Aug 18, 2025 | 7.98 | 8 | 7.95 | 7.96 | -0.25% | 7418800 |
| Aug 15, 2025 | 7.91 | 8.05 | 7.90 | 8.05 | 1.77% | 16921635 |
| Aug 14, 2025 | 7.97 | 7.97 | 7.90 | 7.91 | -0.75% | 9159151 |
| Aug 13, 2025 | 7.88 | 7.92 | 7.87 | 7.90 | 0.25% | 15471677 |
| Aug 12, 2025 | 7.86 | 7.93 | 7.84 | 7.93 | 0.89% | 17329254 |
| Aug 11, 2025 | 7.87 | 7.97 | 7.85 | 7.87 | 0 | 6710859 |
| Aug 08, 2025 | 7.79 | 7.88 | 7.77 | 7.88 | 1.16% | 11877053 |
| Aug 07, 2025 | 7.90 | 7.91 | 7.82 | 7.86 | -0.51% | 14860979 |
| Aug 06, 2025 | 7.79 | 7.94 | 7.78 | 7.94 | 1.93% | 7840153 |
| Aug 05, 2025 | 7.81 | 7.84 | 7.79 | 7.84 | 0.38% | 9688267 |
| Aug 04, 2025 | 7.85 | 7.85 | 7.78 | 7.82 | -0.38% | 6923975 |