Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.65 | 7.67 | 7.51 | 7.52 | -1.70% | 8850354 |
| May 07, 2026 | 7.75 | 7.78 | 7.60 | 7.63 | -1.55% | 12111275 |
| May 06, 2026 | 7.87 | 7.98 | 7.84 | 7.89 | 0.25% | 11880715 |
| May 05, 2026 | 8 | 8 | 7.90 | 7.91 | -1.13% | 9682234 |
| May 04, 2026 | 7.90 | 7.99 | 7.83 | 7.91 | 0.13% | 7807272 |
| May 01, 2026 | 7.97 | 8.02 | 7.93 | 8.02 | 0.63% | 8760175 |
| Apr 30, 2026 | 7.89 | 8.01 | 7.84 | 8 | 1.39% | 23866661 |
| Apr 29, 2026 | 7.78 | 7.87 | 7.76 | 7.77 | -0.13% | 9376312 |
| Apr 28, 2026 | 7.72 | 7.78 | 7.62 | 7.74 | 0.26% | 8638867 |
| Apr 27, 2026 | 7.80 | 7.83 | 7.62 | 7.65 | -1.92% | 10042697 |
| Apr 24, 2026 | 7.75 | 7.86 | 7.72 | 7.79 | 0.52% | 11739018 |
| Apr 23, 2026 | 7.51 | 7.74 | 7.50 | 7.71 | 2.66% | 13407252 |
| Apr 22, 2026 | 7.58 | 7.59 | 7.41 | 7.44 | -1.85% | 16385214 |
| Apr 21, 2026 | 7.57 | 7.57 | 7.41 | 7.44 | -1.72% | 9461491 |
| Apr 20, 2026 | 7.60 | 7.66 | 7.46 | 7.55 | -0.66% | 12880290 |
| Apr 17, 2026 | 7.75 | 7.76 | 7.60 | 7.65 | -1.29% | 13763018 |
| Apr 16, 2026 | 7.74 | 7.78 | 7.55 | 7.65 | -1.16% | 11689469 |
| Apr 15, 2026 | 7.75 | 7.80 | 7.71 | 7.73 | -0.26% | 12952197 |
| Apr 14, 2026 | 7.90 | 7.99 | 7.89 | 7.96 | 0.76% | 12356923 |
| Apr 13, 2026 | 8.08 | 8.15 | 8.02 | 8.03 | -0.62% | 15210435 |
| Apr 10, 2026 | 7.90 | 7.94 | 7.76 | 7.90 | 0 | 9448993 |
| Apr 09, 2026 | 8 | 8 | 7.88 | 7.95 | -0.62% | 14157046 |
| Apr 08, 2026 | 7.75 | 7.77 | 7.47 | 7.76 | 0.13% | 29133155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.