Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 6.71 | 6.87 | 6.71 | 6.81 | 1.49% | 9917167 |
| Feb 23, 2026 | 6.77 | 6.81 | 6.68 | 6.78 | 0.15% | 10447172 |
| Feb 20, 2026 | 7 | 7.08 | 6.87 | 6.94 | -0.86% | 12183204 |
| Feb 19, 2026 | 6.89 | 7.01 | 6.80 | 7 | 1.60% | 17445591 |
| Feb 18, 2026 | 6.67 | 6.70 | 6.42 | 6.63 | -0.60% | 13695779 |
| Feb 17, 2026 | 6.73 | 6.75 | 6.65 | 6.67 | -0.89% | 7748184 |
| Feb 16, 2026 | 6.69 | 6.77 | 6.66 | 6.70 | 0.15% | 6628303 |
| Feb 13, 2026 | 6.77 | 6.79 | 6.65 | 6.70 | -1.03% | 9458557 |
| Feb 12, 2026 | 6.96 | 6.99 | 6.79 | 6.82 | -2.01% | 14512447 |
| Feb 11, 2026 | 6.96 | 6.99 | 6.88 | 6.93 | -0.43% | 5174509 |
| Feb 10, 2026 | 7 | 7.03 | 6.94 | 6.94 | -0.86% | 13150656 |
| Feb 09, 2026 | 7.01 | 7.02 | 6.94 | 6.95 | -0.86% | 9601677 |
| Feb 06, 2026 | 6.85 | 6.92 | 6.80 | 6.89 | 0.58% | 10576523 |
| Feb 05, 2026 | 7.04 | 7.08 | 6.96 | 6.99 | -0.71% | 8084231 |
| Feb 04, 2026 | 6.85 | 7.05 | 6.82 | 7.04 | 2.77% | 13961522 |
| Feb 03, 2026 | 6.78 | 6.88 | 6.72 | 6.81 | 0.44% | 12319097 |
| Feb 02, 2026 | 7.01 | 7.02 | 6.76 | 6.78 | -3.28% | 9189936 |
| Jan 30, 2026 | 6.95 | 7.08 | 6.92 | 7.01 | 0.86% | 20978999 |
| Jan 29, 2026 | 6.88 | 6.93 | 6.78 | 6.84 | -0.58% | 13346380 |
| Jan 28, 2026 | 6.68 | 6.87 | 6.66 | 6.82 | 2.10% | 20148403 |
| Jan 27, 2026 | 6.55 | 6.70 | 6.55 | 6.62 | 1.07% | 17042576 |
Access
/time_series
data via our API — starting from the
Basic plan.