Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 6.78 | 6.80 | 6.73 | 6.75 | -0.37% | 1094188 |
| Feb 02, 2026 | 7.01 | 7.02 | 6.76 | 6.78 | -3.28% | 9189936 |
| Jan 30, 2026 | 6.95 | 7.08 | 6.92 | 7.01 | 0.86% | 20978999 |
| Jan 29, 2026 | 6.88 | 6.93 | 6.78 | 6.84 | -0.58% | 13346380 |
| Jan 28, 2026 | 6.68 | 6.87 | 6.66 | 6.82 | 2.10% | 20148403 |
| Jan 27, 2026 | 6.55 | 6.70 | 6.55 | 6.62 | 1.07% | 17042576 |
| Jan 23, 2026 | 6.33 | 6.49 | 6.31 | 6.46 | 2.05% | 11028753 |
| Jan 22, 2026 | 6.14 | 6.42 | 6.13 | 6.38 | 3.91% | 20940240 |
| Jan 21, 2026 | 6.12 | 6.15 | 6.03 | 6.06 | -0.98% | 11880504 |
| Jan 20, 2026 | 6.15 | 6.17 | 6.08 | 6.12 | -0.49% | 6417093 |
| Jan 19, 2026 | 6.26 | 6.28 | 6.11 | 6.14 | -1.92% | 7890728 |
| Jan 16, 2026 | 6.26 | 6.30 | 6.22 | 6.23 | -0.48% | 8480266 |
| Jan 15, 2026 | 6.36 | 6.38 | 6.24 | 6.33 | -0.47% | 10876636 |
| Jan 14, 2026 | 6.18 | 6.34 | 6.18 | 6.31 | 2.10% | 11771471 |
| Jan 13, 2026 | 6.18 | 6.21 | 6.11 | 6.14 | -0.65% | 7770195 |
| Jan 12, 2026 | 6.17 | 6.23 | 6.12 | 6.14 | -0.49% | 6726750 |
| Jan 09, 2026 | 6.03 | 6.15 | 6.01 | 6.15 | 1.99% | 8634574 |
| Jan 08, 2026 | 5.91 | 5.97 | 5.91 | 5.94 | 0.51% | 6541273 |
| Jan 07, 2026 | 6.01 | 6.04 | 5.90 | 5.92 | -1.50% | 9339686 |
| Jan 06, 2026 | 6.08 | 6.14 | 6.05 | 6.10 | 0.33% | 8235893 |
| Jan 05, 2026 | 6.15 | 6.22 | 6.04 | 6.08 | -1.14% | 6713525 |
Access
/time_series
data via our API — starting from the
Basic plan.