Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 8.15 | 8.18 | 8.02 | 8.07 | -1.04% | 1994451 |
| Apr 02, 2026 | 7.80 | 8.08 | 7.64 | 8.08 | 3.59% | 31076791 |
| Apr 01, 2026 | 7.83 | 8 | 7.76 | 7.97 | 1.79% | 17553230 |
| Mar 31, 2026 | 8.07 | 8.18 | 7.88 | 7.96 | -1.36% | 24615653 |
| Mar 30, 2026 | 8.05 | 8.15 | 8.03 | 8.05 | 0 | 22066491 |
| Mar 27, 2026 | 7.88 | 7.97 | 7.85 | 7.95 | 0.89% | 14993306 |
| Mar 26, 2026 | 7.74 | 7.85 | 7.69 | 7.85 | 1.42% | 17498098 |
| Mar 25, 2026 | 7.83 | 7.84 | 7.54 | 7.66 | -2.17% | 31318998 |
| Mar 24, 2026 | 7.65 | 7.99 | 7.63 | 7.84 | 2.48% | 36936008 |
| Mar 23, 2026 | 7.99 | 8.11 | 7.97 | 8.05 | 0.75% | 22347360 |
| Mar 20, 2026 | 8.17 | 8.19 | 7.91 | 7.98 | -2.33% | 56241994 |
| Mar 19, 2026 | 7.96 | 8.06 | 7.93 | 8.02 | 0.75% | 36530433 |
| Mar 18, 2026 | 7.72 | 7.80 | 7.69 | 7.77 | 0.65% | 16857360 |
| Mar 17, 2026 | 7.59 | 7.81 | 7.55 | 7.71 | 1.58% | 15239395 |
| Mar 16, 2026 | 7.60 | 7.69 | 7.58 | 7.69 | 1.18% | 22778236 |
| Mar 13, 2026 | 7.51 | 7.64 | 7.51 | 7.53 | 0.27% | 14245854 |
| Mar 12, 2026 | 7.57 | 7.59 | 7.44 | 7.49 | -1.06% | 24216220 |
| Mar 11, 2026 | 7.39 | 7.46 | 7.28 | 7.38 | -0.14% | 14604944 |
| Mar 10, 2026 | 7.29 | 7.45 | 7.25 | 7.37 | 1.10% | 19504111 |
| Mar 09, 2026 | 7.77 | 7.92 | 7.58 | 7.64 | -1.67% | 29619687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.