Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 7.59 | 7.81 | 7.55 | 7.71 | 1.58% | 15239395 |
| Mar 16, 2026 | 7.60 | 7.69 | 7.58 | 7.69 | 1.18% | 22778236 |
| Mar 13, 2026 | 7.51 | 7.64 | 7.51 | 7.53 | 0.27% | 14245854 |
| Mar 12, 2026 | 7.57 | 7.59 | 7.44 | 7.49 | -1.06% | 24216220 |
| Mar 11, 2026 | 7.39 | 7.46 | 7.28 | 7.38 | -0.14% | 14604944 |
| Mar 10, 2026 | 7.29 | 7.45 | 7.25 | 7.37 | 1.10% | 19504111 |
| Mar 09, 2026 | 7.77 | 7.92 | 7.58 | 7.64 | -1.67% | 29619687 |
| Mar 06, 2026 | 7.36 | 7.48 | 7.29 | 7.46 | 1.36% | 24525895 |
| Mar 05, 2026 | 7.20 | 7.36 | 7.13 | 7.32 | 1.67% | 21614028 |
| Mar 04, 2026 | 7.38 | 7.41 | 7.13 | 7.25 | -1.76% | 14557952 |
| Mar 03, 2026 | 7.23 | 7.30 | 7.09 | 7.28 | 0.69% | 18732798 |
| Mar 02, 2026 | 7.21 | 7.37 | 7.06 | 7.21 | 0 | 36866156 |
| Feb 27, 2026 | 6.75 | 6.77 | 6.69 | 6.76 | 0.15% | 13383192 |
| Feb 26, 2026 | 6.79 | 6.82 | 6.73 | 6.76 | -0.44% | 7856513 |
| Feb 25, 2026 | 6.78 | 6.84 | 6.73 | 6.82 | 0.59% | 12782506 |
| Feb 24, 2026 | 6.71 | 6.87 | 6.71 | 6.81 | 1.49% | 9917167 |
| Feb 23, 2026 | 6.77 | 6.81 | 6.68 | 6.78 | 0.15% | 10447172 |
| Feb 20, 2026 | 7 | 7.08 | 6.87 | 6.94 | -0.86% | 12183204 |
| Feb 19, 2026 | 6.89 | 7.01 | 6.80 | 7 | 1.60% | 17445591 |
| Feb 18, 2026 | 6.67 | 6.70 | 6.42 | 6.63 | -0.60% | 13695779 |
| Feb 17, 2026 | 6.73 | 6.75 | 6.65 | 6.67 | -0.89% | 7748184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.