Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 11.38 | 11.38 | 11.37 | 11.37 | -0.09% | 50 |
| May 09, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 1 |
| May 08, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 10000 |
| May 06, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 6 |
| May 05, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 4 |
| Apr 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 1 |
| Apr 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 1 |
| Apr 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 5 |
| Apr 22, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 20 |
| Apr 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 50 |
| Apr 14, 2025 | 11.16 | 11.16 | 10.95 | 11.16 | 0 | 9999 |