Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 364.08 | 368.73 | 361.30 | 361.96 | -0.58% | 3198910 |
| Sep 22, 2025 | 364.16 | 365.38 | 359.36 | 364.08 | -0.02% | 4706900 |
| Sep 19, 2025 | 368.94 | 370.31 | 362.54 | 365.90 | -0.82% | 7693000 |
| Sep 18, 2025 | 366.86 | 370.86 | 365.85 | 367.46 | 0.16% | 4752400 |
| Sep 17, 2025 | 353.18 | 365 | 353.18 | 362.07 | 2.52% | 6449900 |
| Sep 16, 2025 | 350.16 | 356.94 | 348.32 | 352.73 | 0.73% | 6697000 |
| Sep 15, 2025 | 350.50 | 358 | 345.05 | 347.10 | -0.97% | 6768600 |
| Sep 12, 2025 | 361.10 | 366.50 | 341.61 | 349.36 | -3.25% | 14146600 |
| Sep 11, 2025 | 354.69 | 355.25 | 347.16 | 350.55 | -1.17% | 11804200 |
| Sep 10, 2025 | 356.29 | 359.19 | 348.12 | 350.16 | -1.72% | 4552500 |
| Sep 09, 2025 | 362.75 | 362.75 | 353.03 | 354.06 | -2.40% | 4324900 |
| Sep 08, 2025 | 348.86 | 358.82 | 343.59 | 358.66 | 2.81% | 5043300 |
| Sep 05, 2025 | 345.81 | 354.67 | 345.10 | 348.97 | 0.91% | 4662600 |
| Sep 04, 2025 | 342.24 | 344.41 | 331.50 | 344.31 | 0.60% | 4918300 |
| Sep 03, 2025 | 345.72 | 348.51 | 343.36 | 348.50 | 0.80% | 3035300 |
| Sep 02, 2025 | 350.24 | 352.71 | 341.28 | 345.63 | -1.32% | 4229400 |
| Aug 29, 2025 | 354 | 357.25 | 352.46 | 356.70 | 0.76% | 2639300 |
| Aug 28, 2025 | 357.63 | 358.26 | 349.11 | 353.96 | -1.03% | 3803100 |
| Aug 27, 2025 | 355.98 | 360.37 | 355.16 | 356.35 | 0.10% | 2353800 |
| Aug 26, 2025 | 363.03 | 363.23 | 353.70 | 354.91 | -2.24% | 4067400 |
| Aug 25, 2025 | 362.56 | 364.65 | 361.40 | 363.21 | 0.18% | 2259500 |