Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 368 | 371.15 | 362.70 | 363.35 | -1.26% | 3545400 |
| Jul 10, 2025 | 371.99 | 373.50 | 365.51 | 371.43 | -0.15% | 4022500 |
| Jul 09, 2025 | 383.50 | 384.75 | 370.91 | 373.38 | -2.64% | 4726600 |
| Jul 08, 2025 | 378.50 | 386.60 | 377.18 | 382.24 | 0.99% | 3708200 |
| Jul 07, 2025 | 378.90 | 382.22 | 375.52 | 376.93 | -0.52% | 3545100 |
| Jul 03, 2025 | 378 | 383.20 | 377.80 | 379.31 | 0.35% | 2863700 |
| Jul 02, 2025 | 384.64 | 386.88 | 372.73 | 378.47 | -1.60% | 6912200 |
| Jul 01, 2025 | 385.10 | 392.58 | 381.52 | 392.10 | 1.82% | 4516400 |
| Jun 30, 2025 | 387.30 | 390.98 | 384.63 | 386.88 | -0.11% | 4645500 |
| Jun 27, 2025 | 385.44 | 390.31 | 384.41 | 385.83 | 0.10% | 5083800 |
| Jun 26, 2025 | 387.20 | 389.99 | 382.87 | 384.95 | -0.58% | 3139700 |
| Jun 25, 2025 | 383.60 | 388.05 | 382 | 387.55 | 1.03% | 3718800 |
| Jun 24, 2025 | 384.96 | 385 | 378.51 | 382.34 | -0.68% | 4797100 |
| Jun 23, 2025 | 377.59 | 380.21 | 374.24 | 380.12 | 0.67% | 3841800 |
| Jun 20, 2025 | 380.48 | 382.29 | 373.76 | 376.92 | -0.94% | 8126900 |
| Jun 18, 2025 | 383.99 | 385.27 | 377.54 | 378.04 | -1.55% | 4808900 |
| Jun 17, 2025 | 397.28 | 399.67 | 381.80 | 382.68 | -3.67% | 6866300 |
| Jun 16, 2025 | 392.99 | 405 | 391.11 | 401.73 | 2.22% | 6798300 |