Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 350 | 355.86 | 345.43 | 347.79 | -0.63% | 3312161 |
| Dec 15, 2025 | 352.60 | 355 | 343.88 | 351.15 | -0.41% | 5477800 |
| Dec 12, 2025 | 351.54 | 362.71 | 349.09 | 356.43 | 1.39% | 5483900 |
| Dec 11, 2025 | 341.65 | 357 | 333.79 | 350.43 | 2.57% | 10158700 |
| Dec 10, 2025 | 342.13 | 347.92 | 340.57 | 343.13 | 0.29% | 6789900 |
| Dec 09, 2025 | 341.40 | 347.78 | 338.48 | 344.32 | 0.86% | 4267700 |
| Dec 08, 2025 | 347.45 | 348.48 | 338.06 | 339.12 | -2.40% | 4293600 |
| Dec 05, 2025 | 330.60 | 348.59 | 329.71 | 346.26 | 4.74% | 7650400 |
| Dec 04, 2025 | 328.57 | 330.89 | 324.12 | 328.73 | 0.05% | 3592300 |
| Dec 03, 2025 | 321.98 | 326.99 | 320.63 | 326.78 | 1.49% | 3082200 |
| Dec 02, 2025 | 321.62 | 325.96 | 318.08 | 322.81 | 0.37% | 3959500 |
| Dec 01, 2025 | 316.39 | 326.14 | 316.11 | 322.85 | 2.04% | 3651300 |
| Nov 28, 2025 | 317.80 | 322.31 | 317.52 | 320.13 | 0.73% | 1802200 |
| Nov 26, 2025 | 319.20 | 321.67 | 316.10 | 317.52 | -0.53% | 3025000 |
| Nov 25, 2025 | 317.77 | 321.52 | 315.57 | 319.55 | 0.56% | 3765000 |
| Nov 24, 2025 | 325 | 325.77 | 318.34 | 318.73 | -1.93% | 5414400 |
| Nov 21, 2025 | 313.57 | 327.75 | 311.59 | 324.19 | 3.39% | 4825400 |
| Nov 20, 2025 | 318.87 | 323.18 | 312.09 | 312.40 | -2.03% | 3884800 |
| Nov 19, 2025 | 323.18 | 323.36 | 315.18 | 318.11 | -1.57% | 3738400 |
| Nov 18, 2025 | 323.78 | 326.64 | 320.80 | 324.47 | 0.21% | 3286400 |
| Nov 17, 2025 | 331.11 | 332.38 | 324.43 | 325.07 | -1.82% | 3300000 |
Access
/time_series
data via our API — starting from the
Basic plan.