Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 361.70 | 366.75 | 359.99 | 366.67 | 1.38% | 52279 |
| Apr 24, 2025 | 353.59 | 361.12 | 353.25 | 360.91 | 2.07% | 3081500 |
| Apr 23, 2025 | 358.12 | 363 | 349.80 | 351.96 | -1.72% | 3168000 |
| Apr 22, 2025 | 349.14 | 352.08 | 344.37 | 349.91 | 0.22% | 3250400 |
| Apr 21, 2025 | 344.57 | 346.68 | 338.64 | 343.22 | -0.39% | 3691200 |
| Apr 17, 2025 | 349.75 | 351.88 | 345.09 | 348.80 | -0.27% | 5206500 |
| Apr 16, 2025 | 345 | 350.38 | 341.31 | 344.19 | -0.23% | 3687900 |
| Apr 15, 2025 | 351.05 | 356.49 | 349.19 | 350.38 | -0.19% | 3030400 |
| Apr 14, 2025 | 359.51 | 362.05 | 348.50 | 350.91 | -2.39% | 3286000 |
| Apr 11, 2025 | 351.44 | 353.10 | 342.35 | 352.47 | 0.29% | 3941800 |
| Apr 10, 2025 | 360.97 | 362.50 | 341.52 | 350.05 | -3.03% | 5695000 |
| Apr 09, 2025 | 338.74 | 365.72 | 333.43 | 364.64 | 7.65% | 7186300 |
| Apr 08, 2025 | 350.10 | 350.74 | 333.83 | 340 | -2.88% | 6650800 |
| Apr 07, 2025 | 335.54 | 358.36 | 332.01 | 340.70 | 1.54% | 7690900 |
| Apr 04, 2025 | 359 | 361.73 | 348.80 | 349.07 | -2.77% | 5867600 |
| Apr 03, 2025 | 371.88 | 376.01 | 366.29 | 367.25 | -1.25% | 5324400 |
| Apr 02, 2025 | 378.28 | 388 | 376.54 | 385.78 | 1.98% | 2859100 |
| Apr 01, 2025 | 381.13 | 384 | 375.53 | 383.20 | 0.54% | 3847800 |
| Mar 31, 2025 | 380 | 384.80 | 374.67 | 383.53 | 0.93% | 3960700 |
| Mar 28, 2025 | 393.89 | 396.92 | 384.76 | 385.71 | -2.08% | 3830300 |
| Mar 27, 2025 | 397.44 | 401.48 | 392.51 | 396.15 | -0.32% | 2729700 |
| Mar 26, 2025 | 403 | 404.50 | 397.01 | 397.81 | -1.29% | 3425000 |
| Mar 25, 2025 | 393.57 | 404.32 | 392.99 | 403.64 | 2.56% | 3648600 |