Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 417.75 | 419.65 | 415.28 | 416.74 | -0.24% | 2160868 |
| Jun 05, 2025 | 415 | 421.48 | 413.98 | 415.20 | 0.05% | 2276900 |
| Jun 04, 2025 | 411.54 | 415.94 | 410.08 | 413.91 | 0.58% | 1843400 |
| Jun 03, 2025 | 403.46 | 412.64 | 402.48 | 412.49 | 2.24% | 2737500 |
| Jun 02, 2025 | 408.88 | 410 | 396.73 | 403.40 | -1.34% | 4153700 |
| May 30, 2025 | 414.14 | 417.86 | 411.53 | 415.09 | 0.23% | 4231300 |
| May 29, 2025 | 414 | 415.42 | 410.47 | 413.36 | -0.15% | 1780400 |
| May 28, 2025 | 413.81 | 416.37 | 411.42 | 412.23 | -0.38% | 2246500 |
| May 27, 2025 | 412.76 | 414.95 | 411.60 | 413.10 | 0.08% | 2680400 |
| May 23, 2025 | 409.11 | 411.45 | 407.15 | 407.69 | -0.35% | 2087700 |
| May 22, 2025 | 412.51 | 417.90 | 412.51 | 414.33 | 0.44% | 1889500 |
| May 21, 2025 | 414.86 | 422.95 | 412.59 | 414.03 | -0.20% | 2495800 |
| May 20, 2025 | 417.87 | 419.13 | 414.29 | 417.61 | -0.06% | 2453000 |
| May 19, 2025 | 413.53 | 421.27 | 413.20 | 420.68 | 1.73% | 3008000 |
| May 16, 2025 | 414.62 | 421.77 | 412.06 | 417.13 | 0.61% | 5391500 |
| May 15, 2025 | 399.35 | 404.85 | 399.35 | 404.69 | 1.34% | 2763800 |
| May 14, 2025 | 396.85 | 400.12 | 396.42 | 399.47 | 0.66% | 2409200 |
| May 13, 2025 | 395.90 | 399.67 | 394.71 | 397.40 | 0.38% | 2664100 |
| May 12, 2025 | 394.33 | 397.82 | 392.76 | 395.94 | 0.41% | 3157700 |
| May 09, 2025 | 386.18 | 388.77 | 382.33 | 383.28 | -0.75% | 2031300 |
| May 08, 2025 | 388.30 | 388.73 | 383.40 | 383.99 | -1.11% | 3383900 |
| May 07, 2025 | 384.70 | 387.83 | 380.95 | 384.97 | 0.07% | 2153000 |