Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 242.46 | 245.01 | 237.72 | 242.92 | 0.19% | 3588800 |
| Apr 01, 2026 | 241.96 | 243.48 | 235 | 241.37 | -0.24% | 3746700 |
| Mar 31, 2026 | 241.67 | 244.03 | 239.51 | 243.08 | 0.58% | 4575900 |
| Mar 30, 2026 | 236.78 | 243.28 | 236.73 | 241.13 | 1.84% | 4410200 |
| Mar 27, 2026 | 239.79 | 239.79 | 233.16 | 234.84 | -2.06% | 4429400 |
| Mar 26, 2026 | 234.92 | 243.95 | 234.28 | 240.88 | 2.54% | 4715300 |
| Mar 25, 2026 | 241.20 | 243.58 | 233.79 | 237.25 | -1.64% | 5441600 |
| Mar 24, 2026 | 245.91 | 246.20 | 237.38 | 238.87 | -2.86% | 6268300 |
| Mar 23, 2026 | 248.95 | 251.02 | 246.22 | 247.64 | -0.53% | 4080500 |
| Mar 20, 2026 | 242.80 | 249.09 | 241 | 248.15 | 2.20% | 10467300 |
| Mar 19, 2026 | 246.96 | 250.40 | 244.27 | 245.99 | -0.39% | 4459800 |
| Mar 18, 2026 | 252.46 | 254.49 | 245.18 | 246 | -2.56% | 7305600 |
| Mar 17, 2026 | 252.99 | 258.91 | 252.14 | 254.20 | 0.48% | 6456200 |
| Mar 16, 2026 | 248.25 | 256.37 | 244.55 | 251.86 | 1.45% | 11679200 |
| Mar 13, 2026 | 249 | 256.70 | 247.16 | 249.32 | 0.13% | 17406400 |
| Mar 12, 2026 | 273.35 | 276.28 | 269.20 | 269.78 | -1.31% | 10895000 |
| Mar 11, 2026 | 277.93 | 280.38 | 269.25 | 273.71 | -1.52% | 4862400 |
| Mar 10, 2026 | 281.82 | 282.40 | 268.37 | 275.13 | -2.37% | 4591600 |
| Mar 09, 2026 | 281.32 | 285.20 | 277.90 | 282.44 | 0.40% | 4728400 |
| Mar 06, 2026 | 280.28 | 283.85 | 276.05 | 283.62 | 1.19% | 4802300 |
| Mar 05, 2026 | 275.40 | 285.36 | 275.40 | 281.74 | 2.30% | 5822300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.