Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 245.89 | 249.77 | 242.71 | 244.76 | -0.46% | 3779300 |
| May 21, 2026 | 246.45 | 247.95 | 242.11 | 244.10 | -0.95% | 4131000 |
| May 20, 2026 | 250.28 | 253.69 | 246.21 | 253.37 | 1.23% | 4789600 |
| May 19, 2026 | 263.33 | 265.09 | 251.81 | 254.99 | -3.17% | 5854400 |
| May 18, 2026 | 247.31 | 256.19 | 245.24 | 255.64 | 3.37% | 5591800 |
| May 15, 2026 | 241.76 | 248.57 | 240.26 | 247.60 | 2.42% | 6421200 |
| May 14, 2026 | 236.24 | 238.24 | 231.74 | 237.01 | 0.33% | 4991700 |
| May 13, 2026 | 238.54 | 239.08 | 232.84 | 236.07 | -1.04% | 3870200 |
| May 12, 2026 | 247 | 247.58 | 240.40 | 240.83 | -2.50% | 3234000 |
| May 11, 2026 | 250.53 | 255.41 | 244.69 | 246.15 | -1.75% | 3225800 |
| May 08, 2026 | 252.90 | 253.37 | 246.10 | 253.04 | 0.06% | 3667500 |
| May 07, 2026 | 254.77 | 259.44 | 252.88 | 256.51 | 0.68% | 4479900 |
| May 06, 2026 | 252.02 | 254.40 | 248.28 | 250.17 | -0.73% | 4452100 |
| May 05, 2026 | 254 | 256.62 | 248.49 | 255.62 | 0.64% | 3952500 |
| May 04, 2026 | 249.99 | 255.88 | 247.34 | 253.96 | 1.59% | 5536900 |
| May 01, 2026 | 252 | 253.56 | 244.10 | 250.71 | -0.51% | 5068500 |
| Apr 30, 2026 | 240.10 | 246.68 | 236.28 | 246.10 | 2.50% | 5129100 |
| Apr 29, 2026 | 240.97 | 243.62 | 238.67 | 243.57 | 1.08% | 2664500 |
| Apr 28, 2026 | 242.13 | 245.26 | 241.16 | 243.20 | 0.44% | 4641700 |
| Apr 27, 2026 | 240.77 | 245.88 | 239.11 | 239.31 | -0.61% | 5067700 |
| Apr 24, 2026 | 239.77 | 245.66 | 238.42 | 245.44 | 2.36% | 6492900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.