Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 338.68 | 341.57 | 336.37 | 341.05 | 0.70% | 3506800 |
| Aug 07, 2025 | 344.04 | 347.38 | 332.65 | 338.27 | -1.68% | 4661800 |
| Aug 06, 2025 | 341.65 | 345.66 | 339.19 | 345.62 | 1.16% | 3347200 |
| Aug 05, 2025 | 339.31 | 342.74 | 337.35 | 338.74 | -0.17% | 3909000 |
| Aug 04, 2025 | 351.16 | 351.21 | 338.04 | 338.85 | -3.51% | 6449300 |
| Aug 01, 2025 | 355.95 | 356.29 | 347.46 | 347.80 | -2.29% | 4307900 |
| Jul 31, 2025 | 362.26 | 362.50 | 354.27 | 357.69 | -1.26% | 4513100 |
| Jul 30, 2025 | 370.68 | 370.72 | 363.48 | 364 | -1.80% | 3295200 |
| Jul 29, 2025 | 370.45 | 376.16 | 369.71 | 370.70 | 0.07% | 4234200 |
| Jul 28, 2025 | 371.03 | 372.59 | 368.72 | 369.47 | -0.42% | 2984200 |
| Jul 25, 2025 | 372.31 | 372.41 | 369.51 | 370.74 | -0.42% | 2053200 |
| Jul 24, 2025 | 371.90 | 376 | 370.61 | 371.69 | -0.06% | 2692100 |
| Jul 23, 2025 | 373.49 | 373.99 | 369.26 | 372.46 | -0.28% | 1994600 |
| Jul 22, 2025 | 368 | 374.50 | 368 | 372.87 | 1.32% | 2449000 |
| Jul 21, 2025 | 366.49 | 368.28 | 363.13 | 367.68 | 0.32% | 2770400 |
| Jul 18, 2025 | 367.07 | 367.79 | 364 | 365.79 | -0.35% | 2459200 |
| Jul 17, 2025 | 360.60 | 366.96 | 359.28 | 366.45 | 1.62% | 3340500 |
| Jul 16, 2025 | 364.59 | 365.55 | 358.71 | 361.77 | -0.77% | 3592900 |
| Jul 15, 2025 | 367 | 368.32 | 363.88 | 364.18 | -0.77% | 2551000 |
| Jul 14, 2025 | 363.19 | 367.68 | 360.18 | 366.99 | 1.05% | 2898700 |
| Jul 11, 2025 | 368 | 371.15 | 362.70 | 363.35 | -1.26% | 3548700 |
| Jul 10, 2025 | 371.99 | 373.50 | 365.51 | 371.43 | -0.15% | 4022500 |
| Jul 09, 2025 | 383.50 | 384.75 | 370.91 | 373.38 | -2.64% | 4726600 |