Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 399.35 | 404.85 | 399.35 | 404.69 | 1.34% | 2762700 |
| May 14, 2025 | 396.85 | 400.12 | 396.42 | 399.47 | 0.66% | 2409200 |
| May 13, 2025 | 395.90 | 399.67 | 394.71 | 397.40 | 0.38% | 2664100 |
| May 12, 2025 | 394.33 | 397.82 | 392.76 | 395.94 | 0.41% | 3157700 |
| May 09, 2025 | 386.18 | 388.77 | 382.33 | 383.28 | -0.75% | 2031300 |
| May 08, 2025 | 388.30 | 388.73 | 383.40 | 383.99 | -1.11% | 3383900 |
| May 07, 2025 | 384.70 | 387.83 | 380.95 | 384.97 | 0.07% | 2153000 |
| May 06, 2025 | 376.57 | 386.52 | 375.05 | 382.98 | 1.70% | 2970100 |
| May 05, 2025 | 379.29 | 384.54 | 378.40 | 381.06 | 0.47% | 2095600 |
| May 02, 2025 | 380.09 | 383.56 | 379.19 | 380.87 | 0.21% | 2340700 |
| May 01, 2025 | 378.30 | 380.44 | 374.07 | 374.63 | -0.97% | 2848800 |
| Apr 30, 2025 | 366.87 | 376 | 363.56 | 374.98 | 2.21% | 3305500 |
| Apr 29, 2025 | 367.21 | 373.88 | 366.88 | 370.98 | 1.03% | 2198300 |
| Apr 28, 2025 | 368.05 | 370.99 | 364.58 | 368.62 | 0.15% | 3163400 |
| Apr 25, 2025 | 361.70 | 369.31 | 359.99 | 367.72 | 1.66% | 3499300 |
| Apr 24, 2025 | 353.59 | 361.12 | 353.25 | 360.91 | 2.07% | 3085100 |
| Apr 23, 2025 | 358.12 | 363 | 349.80 | 351.96 | -1.72% | 3168000 |
| Apr 22, 2025 | 349.14 | 352.08 | 344.37 | 349.91 | 0.22% | 3250400 |
| Apr 21, 2025 | 344.57 | 346.68 | 338.64 | 343.22 | -0.39% | 3691200 |
| Apr 17, 2025 | 349.75 | 351.88 | 345.09 | 348.80 | -0.27% | 5206500 |
| Apr 16, 2025 | 345 | 350.38 | 341.31 | 344.19 | -0.23% | 3687900 |