Adobe Inc. (ADBE) - Historical data, splits

United States

opens in 1d 18h 55m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.43 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 -0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.43 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 -0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.43 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 -0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,099.43 -0.86%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 -0.01%
XPT/USD 1,003.20 0.33%

244.75999 USD

0.66

0.27%

Last update May 22, 3:59 PM EDT

Market closed

Day range

244.75999

242.71001

249.77000

Previous close

244.10001

Open

245.89000

Access this stock data via API

Adobe Inc.

244.76

0.66

0.27%

Historical data

Splits

Date	Description
May 24, 2005	2-for-1 split
Oct 25, 2000	2-for-1 split
Oct 27, 1999	2-for-1 split
Oct 29, 1997	1-for-1 split
Jul 29, 1997	1-for-1 split
Aug 11, 1993	2-for-1 split
Nov 23, 1988	2-for-1 split
Mar 12, 1987	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.