Adobe Inc. (ADBE) - Historical data, splits

opens in 19h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.80 -0.33%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.80 -0.33%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.80 -0.33%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.80 -0.33%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

242.92000 USD

1.55

0.64%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

242.92000

237.72000

245.0099945

Previous close

241.37000

Open

242.46001

Access this stock data via API

Adobe Inc.

242.92

1.55

0.64%

Historical data

Splits

Date	Description
May 24, 2005	2-for-1 split
Oct 25, 2000	2-for-1 split
Oct 27, 1999	2-for-1 split
Oct 29, 1997	1-for-1 split
Jul 29, 1997	1-for-1 split
Aug 11, 1993	2-for-1 split
Nov 23, 1988	2-for-1 split
Mar 12, 1987	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.