Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.80 | 32.60 | 31.80 | 32.10 | 0.94% | 736 |
| Mar 31, 2026 | 31.60 | 31.80 | 31.10 | 31.80 | 0.63% | 384 |
| Mar 30, 2026 | 31.10 | 32.40 | 30.50 | 32.20 | 3.54% | 1562 |
| Mar 27, 2026 | 32.80 | 33 | 32.10 | 32.10 | -2.13% | 899 |
| Mar 26, 2026 | 32.30 | 33.10 | 32.30 | 33 | 2.17% | 1404 |
| Mar 25, 2026 | 33.30 | 33.30 | 32.50 | 32.90 | -1.20% | 394 |
| Mar 24, 2026 | 35 | 35 | 31.90 | 33.40 | -4.57% | 3085 |
| Mar 23, 2026 | 37 | 37 | 33.50 | 35 | -5.41% | 4838 |
| Mar 20, 2026 | 38 | 38 | 37.10 | 37.90 | -0.26% | 2405 |
| Mar 19, 2026 | 37 | 38 | 36.50 | 38 | 2.70% | 1985 |
| Mar 18, 2026 | 35.40 | 37 | 34.90 | 37 | 4.52% | 3239 |
| Mar 17, 2026 | 34.80 | 35.30 | 34.70 | 35.30 | 1.44% | 1128 |
| Mar 16, 2026 | 34.30 | 34.70 | 34 | 34.70 | 1.17% | 2282 |
| Mar 13, 2026 | 32.40 | 34.20 | 32.40 | 33.60 | 3.70% | 2406 |
| Mar 12, 2026 | 31.80 | 32.40 | 31.80 | 32.40 | 1.89% | 626 |
| Mar 11, 2026 | 31.60 | 32.10 | 31.20 | 31.80 | 0.63% | 1654 |
| Mar 10, 2026 | 30.80 | 31.60 | 30.65 | 31.40 | 1.95% | 6227 |
| Mar 09, 2026 | 31.10 | 31.10 | 30 | 30.70 | -1.29% | 1748 |
| Mar 06, 2026 | 30.40 | 31.60 | 30.30 | 31.50 | 3.62% | 996 |
| Mar 05, 2026 | 30 | 30.40 | 30 | 30.40 | 1.33% | 527 |
| Mar 04, 2026 | 29.80 | 30.20 | 29.20 | 30 | 0.67% | 1493 |
| Mar 03, 2026 | 31.80 | 31.80 | 29.50 | 30 | -5.66% | 2226 |
| Mar 02, 2026 | 31 | 32 | 30.40 | 32 | 3.23% | 1401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.