Sogeclair S.A. (ALSOG) - Historical data, dividends

closes in 4h

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.20 1.79%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.91 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.20 1.79%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.91 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.20 1.79%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.91 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.20 1.79%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.91 0.13%
XPT/USD 1,003.20 0.33%

32.099998 EUR

0.3

0.94%

Last update Apr 1, 3:51 PM CEST

Market closed

Day range

32.099998

31.80000

32.60000

Previous close

31.80000

Open

31.80000

Access this stock data via API

Sogeclair S.A.

32.10

0.30

0.94%

Historical data

Dividends

Date	Amount
May 19, 2025	0.96
May 16, 2024	0.94
May 15, 2023	0.9
May 16, 2022	0.9
May 19, 2021	0.9
May 18, 2020	0.9
May 20, 2019	0.67
May 22, 2018	0.62
May 22, 2017	0.62
May 25, 2016	0.4
May 26, 2015	0.5
May 20, 2014	0.5
May 23, 2013	0.1
Jun 05, 2012	0.053125
Jun 09, 2011	0.04375
Jun 09, 2010	0.034375
Jun 04, 2009	0.034375
Jun 09, 2008	0.034375
Jun 14, 2007	0.03125
Jun 15, 2006	0.025
Jul 01, 2004	0.0375
Jul 01, 2003	0.015625
Jun 28, 2002	0.043125
Apr 30, 2001	0.043125
Jul 03, 2000	0.04287625

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.