Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 120.02 | 120.02 | 119.52 | 119.52 | -0.42% | 0 |
| Dec 12, 2025 | 121.88 | 121.88 | 120.32 | 120.32 | -1.28% | 0 |
| Dec 11, 2025 | 121.72 | 121.72 | 121.28 | 121.28 | -0.36% | 0 |
| Dec 10, 2025 | 119.62 | 121 | 119.62 | 121 | 1.15% | 0 |
| Dec 09, 2025 | 118.88 | 119.74 | 118.88 | 119.74 | 0.72% | 0 |
| Dec 08, 2025 | 119.14 | 119.84 | 119.14 | 119.84 | 0.59% | 0 |
| Dec 05, 2025 | 119.02 | 121.86 | 119.02 | 121.86 | 2.39% | 0 |
| Dec 04, 2025 | 119.80 | 119.80 | 119.48 | 119.48 | -0.27% | 0 |
| Dec 03, 2025 | 117.86 | 118 | 117.86 | 118 | 0.12% | 0 |
| Dec 02, 2025 | 119.92 | 119.92 | 119.04 | 119.04 | -0.73% | 0 |
| Dec 01, 2025 | 118.80 | 120.42 | 118.80 | 120.42 | 1.36% | 0 |
| Nov 28, 2025 | 116.56 | 118.48 | 116.56 | 118.48 | 1.65% | 0 |
| Nov 27, 2025 | 115.86 | 116.30 | 115.86 | 116.30 | 0.38% | 0 |
| Nov 26, 2025 | 115.56 | 117.20 | 115.56 | 117.20 | 1.42% | 0 |
| Nov 25, 2025 | 114.72 | 115.84 | 114.72 | 115.84 | 0.98% | 0 |
| Nov 24, 2025 | 115.88 | 115.88 | 114.72 | 114.72 | -1.00% | 0 |
| Nov 21, 2025 | 113.38 | 115 | 113.38 | 115 | 1.43% | 0 |
| Nov 20, 2025 | 116.44 | 117.38 | 116.44 | 117.38 | 0.81% | 0 |
| Nov 19, 2025 | 118.70 | 118.70 | 116.24 | 116.24 | -2.07% | 0 |
| Nov 18, 2025 | 117 | 118.50 | 117 | 118.50 | 1.28% | 0 |
| Nov 17, 2025 | 120.60 | 120.60 | 119.38 | 119.38 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.