Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 150.60 | 156.45 | 150.60 | 156.45 | 3.88% | 0 |
| May 29, 2026 | 148.80 | 149.90 | 148.80 | 149.90 | 0.74% | 0 |
| May 28, 2026 | 150.80 | 152.30 | 150.80 | 152.30 | 0.99% | 0 |
| May 27, 2026 | 146.30 | 149.90 | 146.30 | 149.90 | 2.46% | 0 |
| May 26, 2026 | 149 | 152.65 | 149 | 152.65 | 2.45% | 0 |
| May 25, 2026 | 146.65 | 146.65 | 145.25 | 145.25 | -0.95% | 0 |
| May 22, 2026 | 148.80 | 151.95 | 148.80 | 151.95 | 2.12% | 0 |
| May 21, 2026 | 153 | 153.30 | 153 | 153.30 | 0.20% | 0 |
| May 20, 2026 | 154.80 | 154.80 | 153.45 | 153.45 | -0.87% | 0 |
| May 19, 2026 | 153.65 | 155.50 | 153.65 | 155.50 | 1.20% | 0 |
| May 18, 2026 | 149.95 | 152.60 | 149.95 | 152.60 | 1.77% | 0 |
| May 15, 2026 | 146.80 | 149.85 | 146.80 | 149.85 | 2.08% | 0 |
| May 14, 2026 | 144.85 | 146.85 | 144.85 | 146.85 | 1.38% | 0 |
| May 13, 2026 | 146.45 | 146.45 | 146.25 | 146.25 | -0.14% | 0 |
| May 12, 2026 | 148.05 | 149.65 | 148.05 | 149.65 | 1.08% | 0 |
| May 11, 2026 | 147.85 | 148.15 | 147.85 | 148.15 | 0.20% | 0 |
| May 08, 2026 | 141.10 | 144.90 | 141.10 | 144.90 | 2.69% | 0 |
| May 07, 2026 | 144.25 | 144.25 | 141.80 | 141.80 | -1.70% | 0 |
| May 06, 2026 | 149.10 | 149.10 | 146 | 146 | -2.08% | 0 |
| May 05, 2026 | 150.30 | 153.70 | 150.30 | 153.70 | 2.26% | 0 |
| May 04, 2026 | 147.80 | 152.70 | 147.80 | 152.70 | 3.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.