Phillips 66 (R66) - Historical data, dividends

United States

closing in 1h 53m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,924.84 -4.08%
EUR/USD 1.16 -0.10%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.97 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,924.84 -4.08%
EUR/USD 1.16 -0.10%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.97 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,924.84 -4.08%
EUR/USD 1.16 -0.10%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.97 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,924.84 -4.08%
EUR/USD 1.16 -0.10%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.97 0.18%
XPT/USD 1,003.20 0.33%

156.39999 EUR

0.05

0.03%

Last update Jun 2, 5:25 PM CEST

Market closed

Day range

156.39999

152

156.39999

Previous close

156.45000

Open

152

Access this stock data via API

Phillips 66

156.40

0.05

0.03%

Historical data

Dividends

Date	Amount
May 18, 2026	1.089914
Feb 23, 2026	1.077976
Nov 17, 2025	1.03548
Aug 19, 2025	1.0296
May 19, 2025	1.0296
Feb 24, 2025	0.98669994
Nov 18, 2024	0.98669994
Aug 20, 2024	0.98669994
May 17, 2024	0.98669994
Feb 16, 2024	0.90089995
Nov 16, 2023	0.90089995
Aug 17, 2023	0.90089995
May 19, 2023	0.90089995
Feb 17, 2023	0.90089995
Nov 16, 2022	0.83226
Aug 17, 2022	0.83226
May 20, 2022	0.83226
Feb 18, 2022	0.78936
Nov 16, 2021	0.78936
Aug 17, 2021	0.7722
May 21, 2021	0.7722
Feb 19, 2021	0.7722

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.