Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 28.64 | 28.64 | 28.25 | 28.32 | -1.13% | 40932 |
| Apr 09, 2026 | 27.93 | 28.34 | 27.76 | 28.13 | 0.72% | 1064413 |
| Apr 08, 2026 | 28.19 | 28.34 | 27.90 | 28.05 | -0.50% | 740300 |
| Apr 07, 2026 | 27.09 | 27.13 | 26.64 | 27.01 | -0.30% | 1261700 |
| Apr 06, 2026 | 26.88 | 27.23 | 26.86 | 27.20 | 1.19% | 743600 |
| Apr 02, 2026 | 26.78 | 27.45 | 26.72 | 27.11 | 1.23% | 996300 |
| Apr 01, 2026 | 27.50 | 27.62 | 27.22 | 27.29 | -0.76% | 863000 |
| Mar 31, 2026 | 26.83 | 27.48 | 26.67 | 27.40 | 2.12% | 1158400 |
| Mar 30, 2026 | 26.96 | 26.97 | 26.43 | 26.53 | -1.59% | 1036600 |
| Mar 27, 2026 | 27.14 | 27.19 | 26.77 | 26.78 | -1.33% | 936500 |
| Mar 26, 2026 | 27.21 | 27.66 | 27.12 | 27.14 | -0.26% | 1089600 |
| Mar 25, 2026 | 27.32 | 27.64 | 27.15 | 27.44 | 0.44% | 1209000 |
| Mar 24, 2026 | 26.64 | 26.98 | 26.61 | 26.73 | 0.34% | 1415400 |
| Mar 23, 2026 | 26.88 | 27.28 | 26.72 | 26.81 | -0.26% | 1478400 |
| Mar 20, 2026 | 26.77 | 26.78 | 26.07 | 26.25 | -1.94% | 1110700 |
| Mar 19, 2026 | 26.58 | 27.04 | 26.57 | 26.86 | 1.05% | 1232400 |
| Mar 18, 2026 | 27.95 | 27.95 | 27.37 | 27.37 | -2.08% | 957200 |
| Mar 17, 2026 | 28.46 | 28.68 | 28.26 | 28.30 | -0.56% | 687800 |
| Mar 16, 2026 | 28.11 | 28.40 | 28.01 | 28.25 | 0.50% | 759900 |
| Mar 13, 2026 | 28.40 | 28.47 | 27.74 | 27.79 | -2.15% | 708800 |
| Mar 12, 2026 | 28.63 | 28.76 | 28.16 | 28.26 | -1.29% | 822600 |
| Mar 11, 2026 | 28.77 | 28.84 | 28.49 | 28.81 | 0.14% | 625700 |
| Mar 10, 2026 | 29.64 | 29.65 | 28.91 | 28.95 | -2.33% | 1025200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.