26.57 USD
0.44
1.68%
Last update Dec 18, 2:48 PM EST
Main market
Day range
26.525
26.71
Previous close
26.13000
Open
26.59
Access this stock data via API
Subscribe
Koninklijke Philips N.V.
26.57
0.44
1.68%

Historical data

Dividends

Date Amount
May 13, 2025 0.967
May 12, 2022 0.912092
May 10, 2021 1.034025
May 13, 2019 0.961222
May 07, 2018 0.9394
May 12, 2017 0.762926
May 13, 2016 0.766224
May 08, 2015 0.759016
May 05, 2014 0.925548
May 07, 2013 0.82926
May 02, 2012 0.801082
Apr 04, 2011 0.945859
Mar 29, 2010 0.792599
Mar 30, 2009 0.796824
Mar 28, 2008 1.09424
Mar 30, 2007 0.80112
Mar 31, 2006 0.53953
Apr 01, 2005 0.5144
Mar 26, 2004 0.44006
Mar 28, 2003 0.38988
Apr 02, 2002 0.31709
Mar 30, 2001 0.31975
Jul 27, 2000 1.20492371134
Apr 05, 2000 0.294556701031
May 26, 1999 1.105640206186
Mar 26, 1999 0.280198453608
Mar 17, 1998 0.250309278351
Mar 24, 1997 0.218603092784
Mar 26, 1996 0.211739690722
May 03, 1995 0.17575257732
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 1 hour 10 minutes

14:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).