Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 41 | 41 | 40 | 41 | 0 | 30700700 |
| May 12, 2026 | 41 | 41 | 40 | 40 | -2.44% | 21015800 |
| May 11, 2026 | 42 | 42 | 41 | 41 | -2.38% | 26472100 |
| May 08, 2026 | 43 | 43 | 42 | 42 | -2.33% | 33237800 |
| May 07, 2026 | 45 | 45 | 43 | 43 | -4.44% | 31285500 |
| May 06, 2026 | 46 | 46 | 45 | 46 | 0 | 44827300 |
| May 05, 2026 | 44 | 45 | 44 | 45 | 2.27% | 24260700 |
| May 04, 2026 | 43 | 44 | 43 | 44 | 2.33% | 48739300 |
| Apr 30, 2026 | 43 | 43 | 41 | 42 | -2.33% | 42280400 |
| Apr 29, 2026 | 44 | 45 | 43 | 45 | 2.27% | 18728100 |
| Apr 28, 2026 | 43 | 43 | 42 | 43 | 0 | 17561500 |
| Apr 27, 2026 | 42 | 43 | 42 | 43 | 2.38% | 36397900 |
| Apr 24, 2026 | 44 | 44 | 41 | 41 | -6.82% | 43186600 |
| Apr 23, 2026 | 47 | 47 | 45 | 45 | -4.26% | 57174600 |
| Apr 22, 2026 | 46 | 47 | 45 | 47 | 2.17% | 55475600 |
| Apr 21, 2026 | 43 | 47 | 43 | 45 | 4.65% | 173400900 |
| Apr 20, 2026 | 47 | 48 | 47 | 47 | 0 | 177007300 |
| Apr 17, 2026 | 52 | 52 | 52 | 52 | 0 | 253336900 |
| Apr 16, 2026 | 44 | 48 | 44 | 48 | 9.09% | 219161500 |
| Apr 15, 2026 | 44 | 44 | 44 | 44 | 0 | 573129300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.