Historical data
Splits
| Date | Description |
|---|---|
| Sep 17, 2001 | 10-for-1 split |
United States
closing in 5h 17m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,300.40 -4.87%
- AZN 13,610.00 -0.95%
- ETH/USD 2,215.48 -2.97%
- EUR/USD 1.16 -0.35%
- MC 455.35 -1.19%
- NESN 77.69 1.05%
- USD/JPY 158.70 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,300.40 -4.87%
- AZN 13,610.00 -0.95%
- ETH/USD 2,215.48 -2.97%
- EUR/USD 1.16 -0.35%
- MC 455.35 -1.19%
- NESN 77.69 1.05%
- USD/JPY 158.70 0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 17 minutes
10:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Widodo Makmur Perkasa Tbk.
41
IDR
1
2.50%
Last update May 13, 2:55 PM WIB
Day range
Previous close
40
Open
41
Access this stock data via API
Subscribe
Widodo Makmur Perkasa Tbk.
41.00
1
2.50%
Market closed
Pre-market opens in 2 days 11 hours 1 minute
Main market opens in 2 days 11 hours 16 minutes
21:43
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).