Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 441.65 | 441.65 | 437.55 | 437.55 | -0.93% | 4 |
| Jun 08, 2026 | 445.95 | 445.95 | 445.95 | 445.95 | 0 | 2 |
| Jun 05, 2026 | 444.85 | 445.95 | 444.85 | 445.95 | 0.25% | 1 |
| Jun 04, 2026 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 11 |
| Jun 03, 2026 | 440.45 | 440.45 | 439.60 | 439.60 | -0.19% | 10 |
| Jun 02, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 0 | 352 |
| Jun 01, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 0 | 351 |
| May 29, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 0 | 0 |
| May 28, 2026 | 435.50 | 435.50 | 434.85 | 434.85 | -0.15% | 304 |
| May 27, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 0 | 53 |
| May 26, 2026 | 436.70 | 436.70 | 434.85 | 434.85 | -0.42% | 52 |
| May 25, 2026 | 428 | 428 | 428 | 428 | 0 | 21 |
| May 22, 2026 | 428 | 428 | 428 | 428 | 0 | 19 |
| May 21, 2026 | 428 | 428 | 428 | 428 | 0 | 18 |
| May 20, 2026 | 427.10 | 428 | 427.10 | 428 | 0.21% | 17 |
| May 19, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 0 | 20 |
| May 18, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 0 | 19 |
| May 15, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 0 | 16 |
| May 14, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 0 | 15 |
| May 13, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 0 | 14 |
| May 12, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 0 | 13 |
| May 11, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.