SPDR Dow Jones Industrial Average ETF Trust (DIA) - Historical data, historical prices

United States

opens in 7h 18m

426.5 EUR

5.1

1.21%

Last update May 19, 9:04 AM CEST

Market closed

Day range

426.5

426.54999

Previous close

421.39999

Open

426.54999

Access this ETF data via API

SPDR Dow Jones Industrial Average ETF Trust

426.50

5.10

1.21%

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	426.55	426.55	426.50	426.50	-0.01%	20
May 18, 2026	421.40	421.40	421.40	421.40	0	19
May 15, 2026	421.40	421.40	421.40	421.40	0	16
May 14, 2026	421.40	421.40	421.40	421.40	0	15
May 13, 2026	421.40	421.40	421.40	421.40	0	14
May 12, 2026	421.40	421.40	421.40	421.40	0	13
May 11, 2026	421.40	421.40	421.40	421.40	0	12
May 08, 2026	422.20	422.20	421.40	421.40	-0.19%	11
May 07, 2026	421.55	421.55	421.55	421.55	0	53
May 06, 2026	421.55	421.55	421.55	421.55	0	51
May 05, 2026	421.55	421.55	421.55	421.55	0	50
May 04, 2026	421.55	421.55	421.55	421.55	0	49
Apr 30, 2026	415.50	421.55	415.50	421.55	1.46%	24
Apr 29, 2026	418.15	418.15	418.15	418.15	0	13
Apr 28, 2026	418.15	418.15	418.15	418.15	0	12
Apr 27, 2026	418	418.15	418	418.15	0.04%	11
Apr 24, 2026	422.60	422.60	422.60	422.60	0	3
Apr 23, 2026	422.60	422.60	422.60	422.60	0	2
Apr 22, 2026	420.70	422.60	420.70	422.60	0.45%	1
Apr 21, 2026	411.70	411.70	411.70	411.70	0	12
Apr 20, 2026	411.70	411.70	411.70	411.70	0	10

Access /time_series data via our API — starting from the Basic plan and above.

SPDR Dow Jones Industrial Average ETF Trust