Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 411.70 | 411.70 | 409.80 | 409.80 | -0.46% | 11 |
| Dec 16, 2025 | 411.90 | 411.90 | 410 | 410 | -0.46% | 10 |
| Dec 15, 2025 | 413.70 | 413.70 | 413.70 | 413.70 | 0 | 8 |
| Dec 12, 2025 | 414 | 414 | 413.70 | 413.70 | -0.07% | 7 |
| Dec 11, 2025 | 411.10 | 413.90 | 411.10 | 413.90 | 0.68% | 35 |
| Dec 10, 2025 | 411.10 | 411.10 | 411.10 | 411.10 | 0 | 6 |
| Dec 09, 2025 | 411.10 | 411.10 | 411.10 | 411.10 | 0 | 5 |
| Dec 08, 2025 | 411.10 | 411.10 | 411.10 | 411.10 | 0 | 4 |
| Dec 05, 2025 | 411.10 | 411.10 | 411.10 | 411.10 | 0 | 2 |
| Dec 04, 2025 | 410.80 | 411.10 | 410.80 | 411.10 | 0.07% | 1 |
| Dec 03, 2025 | 411.50 | 411.50 | 411.50 | 411.50 | 0 | 13 |
| Dec 02, 2025 | 411.50 | 411.50 | 411.50 | 411.50 | 0 | 12 |
| Dec 01, 2025 | 411.50 | 411.50 | 411.50 | 411.50 | 0 | 11 |
| Nov 28, 2025 | 409.40 | 411.50 | 409.40 | 411.50 | 0.51% | 10 |
| Nov 27, 2025 | 406.80 | 406.80 | 406.80 | 406.80 | 0 | 26 |
| Nov 26, 2025 | 406.80 | 406.80 | 406.80 | 406.80 | 0 | 25 |
| Nov 25, 2025 | 406.80 | 406.80 | 406.80 | 406.80 | 0 | 23 |
| Nov 24, 2025 | 406.80 | 406.80 | 406.80 | 406.80 | 0 | 22 |
| Nov 21, 2025 | 406.80 | 406.80 | 406.80 | 406.80 | 0 | 19 |
| Nov 20, 2025 | 406.80 | 406.80 | 406.80 | 406.80 | 0 | 19 |
| Nov 19, 2025 | 406.80 | 406.80 | 406.80 | 406.80 | 0 | 18 |
| Nov 18, 2025 | 406.80 | 406.80 | 406.80 | 406.80 | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.