Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 420.80 | 420.80 | 417.90 | 417.90 | -0.69% | 13 |
| Apr 28, 2026 | 418.15 | 418.15 | 418.15 | 418.15 | 0 | 12 |
| Apr 27, 2026 | 418 | 418.15 | 418 | 418.15 | 0.04% | 11 |
| Apr 24, 2026 | 422.60 | 422.60 | 422.60 | 422.60 | 0 | 3 |
| Apr 23, 2026 | 422.60 | 422.60 | 422.60 | 422.60 | 0 | 2 |
| Apr 22, 2026 | 420.70 | 422.60 | 420.70 | 422.60 | 0.45% | 1 |
| Apr 21, 2026 | 411.70 | 411.70 | 411.70 | 411.70 | 0 | 12 |
| Apr 20, 2026 | 411.70 | 411.70 | 411.70 | 411.70 | 0 | 10 |
| Apr 17, 2026 | 411.70 | 411.70 | 411.70 | 411.70 | 0 | 7 |
| Apr 16, 2026 | 411.70 | 411.70 | 411.70 | 411.70 | 0 | 6 |
| Apr 15, 2026 | 409.65 | 409.65 | 409.65 | 409.65 | 0 | 0 |
| Apr 14, 2026 | 409.65 | 409.65 | 409.65 | 409.65 | 0 | 3 |
| Apr 13, 2026 | 409.65 | 409.65 | 409.65 | 409.65 | 0 | 2 |
| Apr 10, 2026 | 412.05 | 412.05 | 409.65 | 409.65 | -0.58% | 1 |
| Apr 09, 2026 | 400.10 | 400.10 | 400.10 | 400.10 | 0 | 27 |
| Apr 08, 2026 | 400.10 | 400.10 | 400.10 | 400.10 | 0 | 26 |
| Apr 07, 2026 | 400.20 | 400.20 | 400.10 | 400.10 | -0.02% | 25 |
| Apr 02, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 0 | 36 |
| Apr 01, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 0 | 35 |
| Mar 31, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 0 | 34 |
| Mar 30, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 0 | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.