Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 0 | 36 |
| Apr 01, 2026 | 402.35 | 402.55 | 402.35 | 402.55 | 0.05% | 35 |
| Mar 31, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 0 | 34 |
| Mar 30, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 0 | 33 |
| Mar 27, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 0 | 31 |
| Mar 26, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 0 | 30 |
| Mar 25, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 0 | 29 |
| Mar 24, 2026 | 397.45 | 399.60 | 397.45 | 399.60 | 0.54% | 28 |
| Mar 23, 2026 | 397.25 | 397.25 | 397.25 | 397.25 | 0 | 1134 |
| Mar 20, 2026 | 398.75 | 399.10 | 396.60 | 397.25 | -0.38% | 1133 |
| Mar 19, 2026 | 403.60 | 403.60 | 398.75 | 398.75 | -1.20% | 7 |
| Mar 18, 2026 | 409.05 | 409.05 | 409.05 | 409.05 | 0 | 11 |
| Mar 17, 2026 | 409.25 | 409.25 | 409.05 | 409.05 | -0.05% | 10 |
| Mar 16, 2026 | 412.45 | 412.45 | 412.45 | 412.45 | 0 | 6 |
| Mar 13, 2026 | 412.45 | 412.45 | 412.45 | 412.45 | 0 | 5 |
| Mar 12, 2026 | 412.45 | 412.45 | 412.45 | 412.45 | 0 | 4 |
| Mar 11, 2026 | 412.45 | 412.45 | 412.45 | 412.45 | 0 | 3 |
| Mar 10, 2026 | 413.25 | 413.25 | 412.45 | 412.45 | -0.19% | 2 |
| Mar 09, 2026 | 406.35 | 407.65 | 404.35 | 407.65 | 0.32% | 41 |
| Mar 06, 2026 | 413.90 | 413.90 | 408.95 | 408.95 | -1.20% | 14 |
| Mar 05, 2026 | 419.60 | 419.60 | 419.60 | 419.60 | 0 | 13 |
| Mar 04, 2026 | 418 | 419.60 | 418 | 419.60 | 0.38% | 12 |
| Mar 03, 2026 | 419.75 | 419.75 | 419.75 | 419.75 | 0 | 762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.