412.39999 EUR
2.4
0.59%
Last update Dec 18, 9:04 AM CET
Market closed
Day range
408.89999
412.39999
Previous close
410
Open
408.89999
Access this ETF data via API
Subscribe
SPDR Dow Jones Industrial Average ETF Trust
412.40
2.40
0.59%

Historical data

Dividends

Date Amount
Nov 21, 2025 0.500699
Oct 17, 2025 0.13265
Sep 19, 2025 1.120567
Aug 15, 2025 0.226803
Jul 18, 2025 0.155183
Jun 20, 2025 1.041508
May 16, 2025 0.288271
Apr 17, 2025 0.173482
Mar 21, 2025 0.740786
Feb 21, 2025 0.630119
Jan 17, 2025 0.157664
Dec 20, 2024 1.175839
Nov 15, 2024 0.252692
Oct 18, 2024 0.137066
Sep 20, 2024 1.119765
Aug 16, 2024 0.29729
Jul 19, 2024 0.178493
Jun 21, 2024 0.817783
May 17, 2024 0.546288
Apr 19, 2024 0.185277
Mar 15, 2024 0.857033
Feb 16, 2024 0.568029
Dec 15, 2023 0.763219
Nov 17, 2023 0.649246
Oct 20, 2023 0.176918
Sep 15, 2023 0.865406
Aug 18, 2023 0.469262
Jul 21, 2023 0.24096
Jun 16, 2023 0.71
May 19, 2023 0.673013
Apr 21, 2023 0.16796
Mar 17, 2023 0.806037
Feb 17, 2023 0.517805
Jan 20, 2023 0.258869
Dec 16, 2022 0.706882
Nov 18, 2022 0.657172
Oct 21, 2022 0.18576
Sep 16, 2022 0.820598
Aug 19, 2022 0.65347
Jul 15, 2022 0.127466
Jun 17, 2022 0.661782
May 20, 2022 0.70574
Apr 14, 2022 0.11695
Mar 18, 2022 0.698348
Feb 18, 2022 0.457965
Jan 21, 2022 0.22717
Dec 17, 2021 0.588853
Nov 19, 2021 0.619361
Oct 15, 2021 0.100564
Sep 17, 2021 0.626773
Aug 20, 2021 0.523232
Jul 16, 2021 0.175027
Jun 18, 2021 0.415568
May 21, 2021 0.57685
Apr 16, 2021 0.093451
Mar 19, 2021 0.563771
Feb 19, 2021 0.495863
Jan 15, 2021 0.105421
Dec 18, 2020 0.480166
Nov 20, 2020 0.550238
Oct 16, 2020 0.09965
Sep 18, 2020 0.562251
Aug 21, 2020 0.512363
Jul 17, 2020 0.184932
Jun 19, 2020 0.673006
May 15, 2020 0.427304
Apr 17, 2020 0.119552
Mar 20, 2020 0.563036
Feb 21, 2020 0.740786
Jan 17, 2020 0.124813
Dec 20, 2019 0.780821
Nov 15, 2019 0.464756
Oct 18, 2019 0.155178
Sep 20, 2019 0.587594
Aug 16, 2019 0.606541
Jul 19, 2019 0.199092
Jun 21, 2019 0.562818
May 17, 2019 0.576802
Apr 18, 2019 0.140143
Mar 15, 2019 0.480874
Feb 15, 2019 0.619681
Jan 18, 2019 0.15295
Dec 15, 2017 0.476485
Nov 17, 2017 0.476802
Oct 20, 2017 0.15506
Sep 15, 2017 0.382591
Aug 18, 2017 0.45005
Jul 21, 2017 0.202204
Jun 16, 2017 0.351897
May 19, 2017 0.543075
Apr 21, 2017 0.170528
Mar 17, 2017 0.379994
Feb 17, 2017 0.527335
Jan 20, 2017 0.180718
Dec 16, 2016 0.415457
Nov 18, 2016 0.504042
Oct 21, 2016 0.16591
Sep 16, 2016 0.317389
Aug 19, 2016 0.579469
Jul 15, 2016 0.12172
Jun 17, 2016 0.315776
May 20, 2016 0.545446
Apr 15, 2016 0.115096
Mar 18, 2016 0.331984
Feb 19, 2016 0.551585
Jan 15, 2016 0.078415
Dec 19, 2014 0.312636
Nov 21, 2014 0.361219
Oct 17, 2014 0.111643
Sep 19, 2014 0.32136
Aug 15, 2014 0.22111
Jul 18, 2014 0.134972
Jun 20, 2014 0.240153
May 16, 2014 0.307083
Apr 17, 2014 0.095739
Mar 21, 2014 0.204862
Feb 21, 2014 0.316203
Jan 17, 2014 0.098337
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 12 hours 21 minutes

20:38
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CET, UTC+01:00).