Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 26.97 | 27 | 26.96 | 26.98 | 0.04% | 36879 |
| May 09, 2025 | 26.99 | 27.01 | 26.99 | 27.01 | 0.07% | 40000 |
| May 08, 2025 | 26.99 | 26.99 | 26.95 | 26.96 | -0.11% | 160400 |
| May 07, 2025 | 26.99 | 27.02 | 26.99 | 27.02 | 0.11% | 36600 |
| May 06, 2025 | 26.95 | 26.99 | 26.95 | 26.99 | 0.15% | 34800 |
| May 05, 2025 | 26.98 | 26.98 | 26.95 | 26.97 | -0.04% | 69300 |
| May 02, 2025 | 26.97 | 26.98 | 26.93 | 26.96 | -0.04% | 52900 |
| May 01, 2025 | 27 | 27.01 | 26.97 | 27 | 0 | 42600 |
| Apr 30, 2025 | 26.96 | 27.03 | 26.96 | 27.02 | 0.22% | 54500 |
| Apr 29, 2025 | 26.93 | 26.97 | 26.93 | 26.97 | 0.15% | 103200 |
| Apr 28, 2025 | 26.89 | 26.94 | 26.89 | 26.94 | 0.19% | 26600 |
| Apr 25, 2025 | 26.93 | 26.93 | 26.90 | 26.92 | -0.04% | 40200 |
| Apr 24, 2025 | 26.97 | 26.99 | 26.96 | 26.98 | 0.04% | 42100 |
| Apr 23, 2025 | 27.01 | 27.01 | 26.93 | 26.94 | -0.26% | 26700 |
| Apr 22, 2025 | 26.99 | 26.99 | 26.96 | 26.98 | -0.04% | 33800 |
| Apr 21, 2025 | 26.97 | 26.99 | 26.96 | 26.97 | 0 | 48600 |
| Apr 17, 2025 | 26.99 | 27.01 | 26.99 | 27.01 | 0.07% | 48000 |
| Apr 16, 2025 | 27.01 | 27.01 | 26.97 | 27 | -0.04% | 74300 |
| Apr 15, 2025 | 26.98 | 26.99 | 26.96 | 26.99 | 0.04% | 28200 |
| Apr 14, 2025 | 26.92 | 26.97 | 26.91 | 26.97 | 0.19% | 254300 |