We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XSB

TSX
26.98000 CAD
0.03
0.11%
Last update May 12, 3:57 PM EDT
Market closed
Day range
26.96000
27
Previous close
27.010000
Open
26.97000
Access this ETF data via API
Subscribe
iShares Core Canadian Short Term Bond Index E...
26.98
0.03
0.11%

Historical data

Dividends

Date Amount
Apr 25, 2025 0.072
Mar 26, 2025 0.071
Feb 25, 2025 0.072
Jan 28, 2025 0.072
Dec 30, 2024 0.073
Nov 21, 2024 0.073
Oct 28, 2024 0.073
Sep 24, 2024 0.071
Aug 27, 2024 0.07
Jul 26, 2024 0.069
Jun 25, 2024 0.067
May 22, 2024 0.067
Apr 24, 2024 0.066
Mar 22, 2024 0.064
Feb 23, 2024 0.063
Jan 25, 2024 0.063
Dec 28, 2023 0.074
Nov 21, 2023 0.061
Oct 25, 2023 0.06
Sep 25, 2023 0.059
Aug 25, 2023 0.058
Jul 25, 2023 0.058
Jun 26, 2023 0.057
May 24, 2023 0.056
Apr 24, 2023 0.055
Mar 22, 2023 0.054
Feb 22, 2023 0.053
Jan 25, 2023 0.052
Dec 29, 2022 0.064
Nov 21, 2022 0.05
Oct 25, 2022 0.05
Sep 23, 2022 0.049
Aug 25, 2022 0.048
Jul 25, 2022 0.048
Jun 24, 2022 0.047
May 24, 2022 0.047
Apr 25, 2022 0.046
Mar 25, 2022 0.046
Feb 22, 2022 0.045
Jan 25, 2022 0.046
Dec 30, 2021 0.046
Nov 23, 2021 0.046
Oct 25, 2021 0.046
Sep 24, 2021 0.046
Aug 25, 2021 0.045
Jul 26, 2021 0.046
Jun 24, 2021 0.047
May 21, 2021 0.047
Apr 26, 2021 0.047
Mar 25, 2021 0.048
Feb 22, 2021 0.048
Jan 25, 2021 0.048
Dec 30, 2020 0.05
Nov 24, 2020 0.05
Oct 26, 2020 0.05
Sep 24, 2020 0.052
Aug 25, 2020 0.052
Jul 27, 2020 0.052
Jun 24, 2020 0.053
May 22, 2020 0.053
Apr 24, 2020 0.053
Mar 25, 2020 0.053
Feb 24, 2020 0.053
Jan 27, 2020 0.053
Dec 30, 2019 0.055
Nov 26, 2019 0.055
Oct 25, 2019 0.055
Sep 24, 2019 0.054
Aug 26, 2019 0.055
Jul 25, 2019 0.055
Jun 19, 2019 0.055
May 24, 2019 0.055
Apr 24, 2019 0.055
Mar 25, 2019 0.055
Feb 22, 2019 0.054
Jan 25, 2019 0.054
Dec 28, 2018 0.055
Nov 27, 2018 0.055
Oct 25, 2018 0.054
Sep 19, 2018 0.054
Aug 27, 2018 0.053
Jul 25, 2018 0.054
Jun 25, 2018 0.055
May 25, 2018 0.054
Apr 24, 2018 0.054
Mar 23, 2018 0.055
Feb 22, 2018 0.054
Jan 25, 2018 0.054
Dec 28, 2017 0.056
Nov 22, 2017 0.054
Oct 25, 2017 0.054
Sep 25, 2017 0.055
Aug 24, 2017 0.055
Jul 24, 2017 0.055
Jun 23, 2017 0.056
May 24, 2017 0.052
Apr 21, 2017 0.052
Mar 24, 2017 0.053
Feb 21, 2017 0.053
Jan 24, 2017 0.053
Dec 28, 2016 0.053
Nov 23, 2016 0.053
Oct 24, 2016 0.053
Sep 14, 2016 0.055
Aug 24, 2016 0.054
Jul 22, 2016 0.055
Jun 15, 2016 0.055
May 24, 2016 0.056
Apr 22, 2016 0.056
Mar 16, 2016 0.057
Feb 22, 2016 0.057
Jan 22, 2016 0.057
Dec 29, 2015 0.057
Nov 23, 2015 0.057
Oct 23, 2015 0.057
Sep 16, 2015 0.058
Aug 24, 2015 0.058
Jul 24, 2015 0.058
Jun 17, 2015 0.058
May 22, 2015 0.06
Apr 23, 2015 0.06
Mar 18, 2015 0.061
Feb 20, 2015 0.063
Jan 23, 2015 0.063
Dec 29, 2014 0.064
Nov 21, 2014 0.062
Oct 24, 2014 0.06
Sep 17, 2014 0.06
Aug 22, 2014 0.062
Jul 24, 2014 0.061
Jun 18, 2014 0.063
May 23, 2014 0.062
Apr 23, 2014 0.06
Mar 19, 2014 0.061
Feb 21, 2014 0.064
Jan 24, 2014 0.061
Dec 27, 2013 0.068
Nov 22, 2013 0.062
Oct 24, 2013 0.061
Sep 18, 2013 0.062
Aug 23, 2013 0.062
Jul 24, 2013 0.063
Jun 19, 2013 0.064
May 24, 2013 0.064
Apr 23, 2013 0.067
Mar 21, 2013 0.062
Feb 21, 2013 0.067
Jan 24, 2013 0.067
Dec 24, 2012 0.067
Nov 22, 2012 0.067
Oct 24, 2012 0.066
Sep 21, 2012 0.069
Aug 24, 2012 0.069
Jul 24, 2012 0.067
Jun 22, 2012 0.071
May 23, 2012 0.07
Apr 23, 2012 0.073
Mar 23, 2012 0.069
Feb 22, 2012 0.074
Jan 25, 2012 0.074
Dec 23, 2011 0.073
Nov 23, 2011 0.076
Oct 26, 2011 0.078
Sep 23, 2011 0.077
Aug 26, 2011 0.078
Jul 22, 2011 0.076
Jun 24, 2011 0.081
May 26, 2011 0.078
Apr 25, 2011 0.081
Mar 25, 2011 0.074
Feb 23, 2011 0.081
Jan 26, 2011 0.08
Dec 24, 2010 0.081
Nov 24, 2010 0.07
Oct 26, 2010 0.082
Sep 27, 2010 0.082
Aug 26, 2010 0.086
Jul 27, 2010 0.084
Jun 25, 2010 0.268
Mar 26, 2010 0.257
Dec 24, 2009 0.299
Sep 25, 2009 0.286
Jun 25, 2009 0.284
Mar 26, 2009 0.294
Dec 24, 2008 0.295
Sep 25, 2008 0.32
Jun 25, 2008 0.314
Mar 26, 2008 0.315
Dec 24, 2007 0.303
Sep 25, 2007 0.301
Jun 26, 2007 0.308
Mar 27, 2007 0.278
Dec 22, 2006 0.294
Sep 26, 2006 0.303
Mar 28, 2006 0.296
Dec 23, 2005 0.626
Jun 27, 2005 0.662
Dec 29, 2004 0.328
Jun 25, 2004 0.323
Dec 29, 2003 0.657
Jun 23, 2003 0.778
Dec 23, 2002 0.805
Jun 24, 2002 0.789
Dec 24, 2001 0.85
Jun 25, 2001 0.925
Dec 27, 2000 0.869
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 41 minutes

06:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).