Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 41.39 | 41.39 | 41.25 | 41.25 | -0.34% | 390400 |
ELETROBRAS ON N1
41.25
BRL
0.02
0.05%
Last update Jun 10, 4:49 PM -03
Day range
Previous close
41.27000
Open
41.39000
Access this stock data via API
Subscribe
ELETROBRAS ON N1
41.25
0.02
0.05%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 4 minutes
05:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).