Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.05 | 91.10 | 89.80 | 90.65 | -0.44% | 1148 |
| Apr 01, 2026 | 94.65 | 94.65 | 90.75 | 90.75 | -4.12% | 223 |
| Mar 31, 2026 | 92 | 93.47 | 92 | 93.20 | 1.30% | 977 |
| Mar 30, 2026 | 90.25 | 91.75 | 89.90 | 91.75 | 1.66% | 58 |
| Mar 27, 2026 | 93.80 | 93.80 | 90.85 | 90.85 | -3.14% | 775 |
| Mar 26, 2026 | 96.90 | 96.90 | 91.65 | 91.65 | -5.42% | 8102 |
| Mar 25, 2026 | 97.65 | 98.80 | 96.50 | 96.60 | -1.08% | 154 |
| Mar 24, 2026 | 98.35 | 98.35 | 96.90 | 96.90 | -1.47% | 1002 |
| Mar 23, 2026 | 96 | 99.30 | 95.10 | 98.40 | 2.50% | 61 |
| Mar 20, 2026 | 98.40 | 99.30 | 97 | 97.40 | -1.02% | 0 |
| Mar 19, 2026 | 99.35 | 99.35 | 98.70 | 98.95 | -0.40% | 20 |
| Mar 18, 2026 | 100.70 | 100.70 | 100.20 | 100.70 | 0 | 12 |
| Mar 17, 2026 | 100.75 | 102 | 99.98 | 100.55 | -0.20% | 608 |
| Mar 16, 2026 | 99.95 | 100.80 | 98.90 | 99.80 | -0.15% | 3632 |
| Mar 13, 2026 | 99.95 | 99.95 | 99.30 | 99.60 | -0.35% | 1622 |
| Mar 12, 2026 | 98.95 | 99.90 | 98.95 | 99.55 | 0.61% | 38 |
| Mar 11, 2026 | 98.75 | 99 | 98.39 | 98.60 | -0.15% | 2318 |
| Mar 10, 2026 | 98.20 | 99.08 | 98.20 | 98.55 | 0.36% | 3525 |
| Mar 09, 2026 | 98.20 | 98.63 | 98 | 98.35 | 0.15% | 4000 |
| Mar 06, 2026 | 99.20 | 99.20 | 98.80 | 98.80 | -0.40% | 5 |
| Mar 05, 2026 | 98.95 | 99.50 | 98.90 | 99.15 | 0.20% | 1308 |
| Mar 04, 2026 | 97.30 | 99 | 97.30 | 99 | 1.75% | 608 |
| Mar 03, 2026 | 100.70 | 100.70 | 97.80 | 97.80 | -2.88% | 313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.