Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 94.90 | 95.20 | 94.30 | 95.01 | 0.11% | 0 |
| May 05, 2026 | 94.50 | 94.50 | 93.30 | 93.40 | -1.16% | 9268 |
| May 04, 2026 | 95.20 | 95.20 | 93.90 | 93.90 | -1.37% | 4602 |
| May 01, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | 0 |
| Apr 30, 2026 | 93.40 | 94.85 | 93.40 | 94.85 | 1.55% | 7979 |
| Apr 29, 2026 | 93.80 | 93.80 | 93.30 | 93.80 | 0 | 417 |
| Apr 28, 2026 | 94.05 | 94.05 | 93.40 | 93.40 | -0.69% | 2802 |
| Apr 27, 2026 | 94.75 | 94.75 | 93.63 | 94.35 | -0.42% | 1938 |
| Apr 24, 2026 | 95.25 | 95.50 | 93.60 | 94.35 | -0.94% | 3941 |
| Apr 23, 2026 | 95.75 | 95.75 | 94.80 | 95.35 | -0.42% | 288 |
| Apr 22, 2026 | 96.40 | 96.50 | 95.40 | 96.50 | 0.10% | 430 |
| Apr 21, 2026 | 99.35 | 99.35 | 95.80 | 96.10 | -3.27% | 1519 |
| Apr 20, 2026 | 99.15 | 100 | 99.15 | 99.40 | 0.25% | 5592 |
| Apr 17, 2026 | 99.60 | 100 | 99 | 99.15 | -0.45% | 1267 |
| Apr 16, 2026 | 96.50 | 98.50 | 96.50 | 97.65 | 1.19% | 1135 |
| Apr 15, 2026 | 95.05 | 96 | 95.05 | 95.65 | 0.63% | 554 |
| Apr 14, 2026 | 93.20 | 94.70 | 93.20 | 94.55 | 1.45% | 2856 |
| Apr 13, 2026 | 92.90 | 93.20 | 92.20 | 92.30 | -0.65% | 622 |
| Apr 10, 2026 | 92.40 | 93.80 | 92.40 | 93.50 | 1.19% | 377 |
| Apr 09, 2026 | 92.30 | 92.60 | 91.90 | 92 | -0.33% | 2743 |
| Apr 08, 2026 | 92.20 | 93.20 | 91.90 | 92.90 | 0.76% | 50674 |
| Apr 07, 2026 | 90.85 | 92.20 | 90.85 | 91.05 | 0.22% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.