Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 101.15 | 102 | 101.15 | 101.15 | 0 | 35 |
| Dec 11, 2025 | 100.75 | 101.60 | 100.75 | 101.55 | 0.79% | 51 |
| Dec 10, 2025 | 100.70 | 101.15 | 100.60 | 101.15 | 0.45% | 2500 |
| Dec 09, 2025 | 100.10 | 101.15 | 100.10 | 101.15 | 1.05% | 8 |
| Dec 08, 2025 | 101.70 | 101.80 | 99.95 | 99.95 | -1.72% | 6 |
| Dec 05, 2025 | 101.70 | 102.40 | 101 | 101.70 | 0 | 66 |
| Dec 04, 2025 | 101.50 | 102 | 100.30 | 100.30 | -1.18% | 5 |
| Dec 03, 2025 | 101.35 | 101.50 | 101 | 101.50 | 0.15% | 1 |
| Dec 02, 2025 | 103.30 | 103.30 | 100.80 | 101.55 | -1.69% | 80 |
| Dec 01, 2025 | 102.70 | 103.40 | 102.25 | 102.25 | -0.44% | 200 |
| Nov 28, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Nov 27, 2025 | 100.15 | 102.20 | 100.15 | 101.50 | 1.35% | 5 |
| Nov 26, 2025 | 100.70 | 100.70 | 99.40 | 100.70 | 0 | 5 |
| Nov 25, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 0 |
| Nov 24, 2025 | 100.10 | 100.40 | 99.90 | 100.30 | 0.20% | 356 |
| Nov 21, 2025 | 98.60 | 99.50 | 98.60 | 99.20 | 0.61% | 2 |
| Nov 20, 2025 | 98.35 | 99.80 | 98.35 | 99.55 | 1.22% | 704 |
| Nov 19, 2025 | 98.80 | 99.10 | 98.70 | 98.75 | -0.05% | 70 |
| Nov 18, 2025 | 98.60 | 99.30 | 98.40 | 98.40 | -0.20% | 0 |
| Nov 17, 2025 | 98 | 100 | 98 | 98.75 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.