CEWE Stiftung & Co. KGaA (0N8F) - Historical data, dividends

United States

closing in 2h 16m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,350.72 -0.43%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.49 -0.89%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,350.72 -0.43%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.49 -0.89%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,350.72 -0.43%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.49 -0.89%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,350.72 -0.43%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.49 -0.89%
XPT/USD 1,003.20 0.33%

94.45000 EUR

1.05

1.12%

Last update May 6, 12:00 PM BST

Market closed

Day range

94.45000

94.30000

95.20000

Previous close

93.40000

Open

94.90000

Access this stock data via API

CEWE Stiftung & Co. KGaA

94.45

1.05

1.12%

Historical data

Dividends

Date	Amount
Jun 05, 2025	2.85
Jun 06, 2024	2.6
Jun 08, 2023	2.45
Jun 16, 2022	2.35
Jun 10, 2021	2.3
Oct 07, 2020	2
Jun 01, 2017	1.8
Jun 02, 2016	1.6
Jun 04, 2015	1.55

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.