Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6.29K | 6.39K | 6.27K | 6.27K | -0.29% | 1656200 |
| May 21, 2025 | 6.23K | 6.33K | 6.23K | 6.31K | 1.30% | 1254200 |
| May 20, 2025 | 6.25K | 6.29K | 6.24K | 6.25K | 0.05% | 1556600 |
| May 19, 2025 | 6.27K | 6.30K | 6.23K | 6.28K | 0.18% | 1274000 |
| May 16, 2025 | 6.44K | 6.47K | 6.28K | 6.33K | -1.75% | 1670500 |
| May 15, 2025 | 6.22K | 6.30K | 6.17K | 6.28K | 0.84% | 1520900 |
| May 14, 2025 | 6.30K | 6.34K | 6.21K | 6.23K | -1.10% | 1731100 |
| May 13, 2025 | 6.52K | 6.52K | 6.38K | 6.41K | -1.64% | 1879800 |
| May 12, 2025 | 6.39K | 6.53K | 6.39K | 6.47K | 1.25% | 2091400 |
| May 09, 2025 | 6.52K | 6.57K | 6.39K | 6.43K | -1.37% | 4433500 |
| May 08, 2025 | 6.03K | 6.07K | 6.00K | 6.04K | 0.28% | 1431000 |
| May 07, 2025 | 6.10K | 6.12K | 6.04K | 6.04K | -0.97% | 1718700 |
| May 02, 2025 | 6.01K | 6.11K | 6K | 6.04K | 0.38% | 1317100 |
| May 01, 2025 | 6.03K | 6.04K | 5.96K | 6.02K | -0.12% | 1560600 |
| Apr 30, 2025 | 6.05K | 6.13K | 6.05K | 6.11K | 0.89% | 1827300 |
| Apr 28, 2025 | 6.02K | 6.08K | 6.01K | 6.04K | 0.43% | 1443100 |
| Apr 25, 2025 | 6.07K | 6.07K | 5.99K | 6.06K | -0.05% | 1732500 |
| Apr 24, 2025 | 6.05K | 6.12K | 6.02K | 6.05K | -0.02% | 1225400 |
| Apr 23, 2025 | 6.12K | 6.13K | 6.06K | 6.09K | -0.41% | 1531100 |
| Apr 22, 2025 | 5.98K | 6.06K | 5.97K | 6.03K | 0.77% | 1280200 |