Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.73K | 6.73K | 6.63K | 6.67K | -0.83% | 1004500 |
| Jul 16, 2025 | 6.70K | 6.73K | 6.63K | 6.67K | -0.51% | 1140800 |
| Jul 15, 2025 | 6.58K | 6.71K | 6.57K | 6.64K | 1.00% | 1209400 |
| Jul 14, 2025 | 6.53K | 6.58K | 6.51K | 6.51K | -0.28% | 913300 |
| Jul 11, 2025 | 6.63K | 6.68K | 6.56K | 6.60K | -0.42% | 1372500 |
| Jul 10, 2025 | 6.53K | 6.59K | 6.50K | 6.57K | 0.55% | 1736000 |
| Jul 09, 2025 | 6.55K | 6.58K | 6.50K | 6.54K | -0.09% | 1315500 |
| Jul 08, 2025 | 6.33K | 6.50K | 6.31K | 6.49K | 2.45% | 1813400 |
| Jul 07, 2025 | 6.38K | 6.42K | 6.32K | 6.33K | -0.77% | 775800 |
| Jul 04, 2025 | 6.35K | 6.38K | 6.32K | 6.35K | 0.08% | 847900 |
| Jul 03, 2025 | 6.40K | 6.45K | 6.36K | 6.39K | -0.19% | 1383900 |
| Jul 02, 2025 | 6.38K | 6.42K | 6.36K | 6.40K | 0.31% | 1062800 |
| Jul 01, 2025 | 6.50K | 6.55K | 6.40K | 6.41K | -1.40% | 813700 |
| Jun 30, 2025 | 6.49K | 6.51K | 6.45K | 6.46K | -0.54% | 1209300 |
| Jun 27, 2025 | 6.42K | 6.47K | 6.37K | 6.42K | 0.05% | 1319500 |
| Jun 26, 2025 | 6.48K | 6.50K | 6.43K | 6.47K | -0.19% | 1707200 |
| Jun 25, 2025 | 6.54K | 6.58K | 6.51K | 6.55K | 0.14% | 966500 |
| Jun 24, 2025 | 6.55K | 6.57K | 6.49K | 6.55K | 0.09% | 833000 |
| Jun 23, 2025 | 6.55K | 6.56K | 6.45K | 6.51K | -0.57% | 907800 |
| Jun 20, 2025 | 6.56K | 6.63K | 6.54K | 6.55K | -0.21% | 1786800 |
| Jun 19, 2025 | 6.69K | 6.69K | 6.57K | 6.58K | -1.57% | 1037600 |
| Jun 18, 2025 | 6.60K | 6.69K | 6.60K | 6.69K | 1.29% | 805100 |
| Jun 17, 2025 | 6.64K | 6.66K | 6.61K | 6.63K | -0.15% | 807900 |