Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 19.84 | 20.40 | 19.80 | 20.30 | 2.32% | 1145507 |
| May 08, 2025 | 19.94 | 20.20 | 19.44 | 19.84 | -0.50% | 1887513 |
| May 07, 2025 | 20 | 21.05 | 19.54 | 19.60 | -2% | 1631388 |
| May 06, 2025 | 20.35 | 21.35 | 20.10 | 20.70 | 1.72% | 1196036 |
| May 02, 2025 | 21.15 | 21.50 | 20.60 | 20.95 | -0.95% | 1610031 |
| May 01, 2025 | 20.75 | 21.70 | 20.75 | 21 | 1.20% | 4001926 |
| Apr 30, 2025 | 23.40 | 23.40 | 20.97 | 21.60 | -7.69% | 4397251 |
| Apr 29, 2025 | 22.20 | 23.35 | 22.20 | 22.60 | 1.80% | 1781002 |
| Apr 28, 2025 | 22.30 | 23.50 | 22.25 | 22.25 | -0.22% | 1292120 |
| Apr 25, 2025 | 24.70 | 24.70 | 22.50 | 22.80 | -7.69% | 3509138 |
| Apr 24, 2025 | 23.80 | 25.37 | 23.20 | 24.15 | 1.47% | 4116827 |
| Apr 23, 2025 | 20.25 | 25.50 | 19.34 | 24.60 | 21.48% | 6300466 |
| Apr 22, 2025 | 19 | 19.98 | 18.90 | 19.80 | 4.21% | 1505989 |
| Apr 17, 2025 | 20.25 | 20.25 | 18.94 | 19.42 | -4.10% | 3890274 |
| Apr 16, 2025 | 21.15 | 21.15 | 19.86 | 20.05 | -5.20% | 1902568 |
| Apr 15, 2025 | 20.85 | 21.30 | 19.54 | 20.65 | -0.96% | 3255599 |
| Apr 14, 2025 | 20.45 | 21.85 | 20.05 | 20.90 | 2.20% | 2463319 |
| Apr 11, 2025 | 21.20 | 22.15 | 20.90 | 21.20 | 0 | 1731560 |