Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.98 | 23.50 | 22.50 | 23 | 0.11% | 264041 |
| Dec 12, 2025 | 25.25 | 26 | 22.50 | 23 | -8.91% | 4270978 |
| Dec 11, 2025 | 25.25 | 26 | 24.50 | 25 | -0.99% | 3046537 |
| Dec 10, 2025 | 25.75 | 26.50 | 25 | 26 | 0.97% | 5138049 |
| Dec 09, 2025 | 26.25 | 27 | 25 | 25.20 | -4% | 9999534 |
| Dec 08, 2025 | 27 | 27.50 | 25.50 | 27.35 | 1.30% | 7997200 |
| Dec 05, 2025 | 27.75 | 29.50 | 26 | 28.75 | 3.60% | 42557100 |
| Dec 04, 2025 | 22.75 | 27.60 | 22 | 27.60 | 21.32% | 30931510 |
| Dec 03, 2025 | 23.75 | 24 | 21.80 | 23 | -3.16% | 9867459 |
| Dec 02, 2025 | 23.75 | 27 | 23.50 | 23.75 | 0 | 20290673 |
| Dec 01, 2025 | 22.75 | 24.50 | 21.20 | 23.90 | 5.05% | 14483867 |
| Nov 28, 2025 | 18.90 | 27 | 18.80 | 23 | 21.69% | 43612087 |
| Nov 27, 2025 | 11.75 | 18.30 | 11.60 | 18.30 | 55.74% | 44289799 |
| Nov 26, 2025 | 10.55 | 11.60 | 10.40 | 11.60 | 9.95% | 4736436 |
| Nov 25, 2025 | 10.65 | 10.70 | 10.30 | 10.50 | -1.41% | 2072251 |
| Nov 24, 2025 | 11.45 | 11.60 | 10.40 | 10.40 | -9.17% | 1895831 |
| Nov 21, 2025 | 12 | 12 | 11.30 | 11.30 | -5.83% | 3331196 |
| Nov 20, 2025 | 12.35 | 12.40 | 11.80 | 12.06 | -2.35% | 1745198 |
| Nov 19, 2025 | 12.75 | 12.80 | 12.30 | 12.35 | -3.14% | 2443289 |
| Nov 18, 2025 | 13.05 | 13.20 | 12.50 | 12.50 | -4.21% | 2043239 |
| Nov 17, 2025 | 13.25 | 13.40 | 13.10 | 13.10 | -1.13% | 1492637 |
Access
/time_series
data via our API — starting from the
Basic plan.