Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.50 | 22.80 | 21.10 | 22.25 | -1.11% | 1516303 |
| Jun 13, 2025 | 22.50 | 22.50 | 21.80 | 21.80 | -3.11% | 1191055 |
| Jun 12, 2025 | 22 | 22.50 | 21.74 | 22.20 | 0.91% | 1387452 |
| Jun 11, 2025 | 21 | 22.40 | 20.65 | 22 | 4.76% | 1847193 |
| Jun 10, 2025 | 20.70 | 21.30 | 20.40 | 20.75 | 0.24% | 2294249 |
| Jun 09, 2025 | 20.70 | 21.55 | 20.70 | 20.95 | 1.21% | 1137943 |
| Jun 06, 2025 | 21.45 | 21.52 | 20.70 | 20.85 | -2.80% | 1682247 |
| Jun 05, 2025 | 21.95 | 21.95 | 20.85 | 21 | -4.33% | 2626991 |
| Jun 04, 2025 | 23 | 23 | 21.12 | 21.50 | -6.52% | 3033698 |
| Jun 03, 2025 | 23.75 | 23.75 | 21.80 | 22.60 | -4.84% | 4179853 |
| Jun 02, 2025 | 23.10 | 24.60 | 22.36 | 22.75 | -1.52% | 4990539 |
| May 30, 2025 | 22.50 | 24.30 | 22.05 | 24.10 | 7.11% | 2297905 |
| May 29, 2025 | 22.25 | 23.20 | 21.75 | 23.20 | 4.27% | 948345 |
| May 28, 2025 | 22.20 | 22.70 | 21.55 | 22.70 | 2.25% | 1888779 |
| May 27, 2025 | 21.80 | 22.65 | 20.65 | 22.60 | 3.67% | 1602139 |
| May 23, 2025 | 21.80 | 21.80 | 20.85 | 21.40 | -1.83% | 948029 |
| May 22, 2025 | 22.40 | 22.40 | 21.30 | 21.60 | -3.57% | 767327 |
| May 21, 2025 | 22.50 | 22.50 | 21.40 | 21.65 | -3.78% | 677242 |
| May 20, 2025 | 21.60 | 22.50 | 21.60 | 22.05 | 2.08% | 2443553 |
| May 19, 2025 | 22 | 22.55 | 21.60 | 21.85 | -0.68% | 868674 |