Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.45 | 110.65 | 110.31 | 110.48 | 0.03% | 48924 |
| Apr 01, 2026 | 111.40 | 111.56 | 111.02 | 111.10 | -0.27% | 106270 |
| Mar 31, 2026 | 110.38 | 110.46 | 109.81 | 110.41 | 0.03% | 221386 |
| Mar 30, 2026 | 110.42 | 110.45 | 110.22 | 110.39 | -0.03% | 94118 |
| Mar 27, 2026 | 110.88 | 111 | 110.50 | 110.56 | -0.29% | 63479 |
| Mar 26, 2026 | 111.36 | 111.42 | 110.95 | 110.98 | -0.34% | 65488 |
| Mar 25, 2026 | 111.66 | 111.75 | 111.48 | 111.53 | -0.12% | 58800 |
| Mar 24, 2026 | 111.66 | 111.83 | 111.45 | 111.77 | 0.10% | 94700 |
| Mar 23, 2026 | 112.11 | 112.71 | 112.02 | 112.34 | 0.21% | 86000 |
| Mar 20, 2026 | 112.16 | 112.16 | 111.75 | 112.01 | -0.13% | 81100 |
| Mar 19, 2026 | 111.20 | 112.35 | 111.15 | 112.03 | 0.75% | 128200 |
| Mar 18, 2026 | 112.06 | 112.11 | 111.38 | 111.40 | -0.59% | 57700 |
| Mar 17, 2026 | 112.33 | 112.57 | 112.25 | 112.50 | 0.15% | 32500 |
| Mar 16, 2026 | 112.10 | 112.25 | 111.88 | 112.17 | 0.06% | 80200 |
| Mar 13, 2026 | 112.18 | 112.31 | 111.56 | 111.58 | -0.53% | 149600 |
| Mar 12, 2026 | 112.90 | 112.95 | 112.33 | 112.33 | -0.50% | 79000 |
| Mar 11, 2026 | 113.37 | 113.50 | 113.12 | 113.23 | -0.12% | 76200 |
| Mar 10, 2026 | 113.96 | 113.97 | 113.35 | 113.41 | -0.48% | 83900 |
| Mar 09, 2026 | 113.47 | 113.64 | 113.15 | 113.52 | 0.04% | 94400 |
| Mar 06, 2026 | 113.07 | 113.81 | 113.07 | 113.65 | 0.51% | 56200 |
| Mar 05, 2026 | 113.14 | 113.24 | 112.66 | 113.08 | -0.05% | 69000 |
| Mar 04, 2026 | 113.23 | 113.40 | 113.03 | 113.37 | 0.12% | 58100 |
| Mar 03, 2026 | 112.40 | 113.07 | 112.21 | 113.03 | 0.56% | 193100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.