Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 109.64 | 109.85 | 109.53 | 109.82 | 0.16% | 61900 |
| Aug 06, 2025 | 109.91 | 110.07 | 109.72 | 109.81 | -0.09% | 52400 |
| Aug 05, 2025 | 109.55 | 109.86 | 109.41 | 109.75 | 0.18% | 92300 |
| Aug 04, 2025 | 109.80 | 109.85 | 109.55 | 109.66 | -0.13% | 76400 |
| Aug 01, 2025 | 110.09 | 110.29 | 109.66 | 110.05 | -0.04% | 89000 |
| Jul 31, 2025 | 108.77 | 109.16 | 108.76 | 109.06 | 0.27% | 97500 |
| Jul 30, 2025 | 109.06 | 109.49 | 108.79 | 108.84 | -0.20% | 162400 |
| Jul 29, 2025 | 109.75 | 110.06 | 109.71 | 109.97 | 0.20% | 62800 |
| Jul 28, 2025 | 110.55 | 110.73 | 110.28 | 110.30 | -0.23% | 95600 |
| Jul 25, 2025 | 111.27 | 111.52 | 111.08 | 111.46 | 0.17% | 43500 |
| Jul 24, 2025 | 111.55 | 111.71 | 111.35 | 111.51 | -0.04% | 29900 |
| Jul 23, 2025 | 111.64 | 111.90 | 111.53 | 111.90 | 0.23% | 17400 |
| Jul 22, 2025 | 111.06 | 111.90 | 111.06 | 111.90 | 0.76% | 36700 |
| Jul 21, 2025 | 110.88 | 111.24 | 110.87 | 111.04 | 0.14% | 42900 |
| Jul 18, 2025 | 110.86 | 110.90 | 110.51 | 110.54 | -0.29% | 91300 |
| Jul 17, 2025 | 110.15 | 110.23 | 109.93 | 110.20 | 0.05% | 1034200 |
| Jul 16, 2025 | 110.16 | 111.50 | 109.97 | 110.70 | 0.49% | 151400 |
| Jul 15, 2025 | 111.22 | 111.22 | 110.47 | 110.52 | -0.63% | 88200 |
| Jul 14, 2025 | 111.30 | 111.39 | 111.05 | 111.07 | -0.21% | 88600 |
| Jul 11, 2025 | 111.35 | 111.44 | 111.19 | 111.25 | -0.09% | 50200 |
| Jul 10, 2025 | 111.28 | 111.32 | 110.95 | 111.26 | -0.02% | 61900 |
| Jul 09, 2025 | 111.46 | 111.66 | 111.40 | 111.57 | 0.10% | 46600 |
| Jul 08, 2025 | 110.97 | 111.48 | 110.91 | 111.39 | 0.38% | 52100 |