Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 113.50 | 113.55 | 113.50 | 113.55 | 0.04% | 153 |
| May 07, 2026 | 113.59 | 113.60 | 113.08 | 113.08 | -0.45% | 32203 |
| May 06, 2026 | 113.17 | 113.36 | 113.10 | 113.30 | 0.11% | 77000 |
| May 05, 2026 | 112.64 | 112.90 | 112.63 | 112.67 | 0.03% | 31600 |
| May 04, 2026 | 112.74 | 112.85 | 112.48 | 112.59 | -0.13% | 48600 |
| May 01, 2026 | 113.09 | 113.43 | 112.92 | 112.92 | -0.15% | 44600 |
| Apr 30, 2026 | 112.47 | 113.01 | 112.39 | 112.92 | 0.40% | 71900 |
| Apr 29, 2026 | 111.52 | 111.75 | 111.35 | 111.52 | 0 | 55700 |
| Apr 28, 2026 | 111.75 | 111.89 | 111.59 | 111.77 | 0.02% | 35600 |
| Apr 27, 2026 | 112.53 | 112.70 | 112.30 | 112.33 | -0.18% | 52100 |
| Apr 24, 2026 | 112.16 | 112.49 | 112.09 | 112.42 | 0.23% | 182200 |
| Apr 23, 2026 | 112.30 | 112.64 | 112.16 | 112.20 | -0.09% | 106900 |
| Apr 22, 2026 | 112.86 | 112.91 | 112.43 | 112.43 | -0.38% | 145100 |
| Apr 21, 2026 | 113.23 | 113.38 | 112.77 | 112.83 | -0.35% | 72100 |
| Apr 20, 2026 | 113.22 | 113.51 | 113.02 | 113.41 | 0.17% | 196200 |
| Apr 17, 2026 | 113.21 | 113.49 | 112.95 | 112.95 | -0.23% | 70000 |
| Apr 16, 2026 | 112.69 | 112.76 | 112.50 | 112.68 | -0.01% | 52600 |
| Apr 15, 2026 | 112.93 | 113.05 | 112.85 | 112.94 | 0.01% | 50600 |
| Apr 14, 2026 | 113.05 | 113.30 | 112.97 | 113 | -0.04% | 44100 |
| Apr 13, 2026 | 111.83 | 112.69 | 111.77 | 112.65 | 0.73% | 95200 |
| Apr 10, 2026 | 112.23 | 112.37 | 111.78 | 111.88 | -0.31% | 45500 |
| Apr 09, 2026 | 111.74 | 112 | 111.60 | 111.65 | -0.08% | 230400 |
| Apr 08, 2026 | 112 | 112.04 | 111.40 | 111.61 | -0.35% | 61500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.