Get early access! Join the Twelve Data AI Assistant waitlist now.

FXF

109.82000 USD
0.01
0.01%
Last update Aug 7, 3:58 PM EDT
Pre-market
Day range
109.53000
109.85000
Previous close
109.81000
Open
109.64000
Access this ETF data via API
Subscribe
Invesco CurrencyShares Swiss Franc Trust
109.82
0.01
0.01%

Historical data

Dividends

Date Amount
Apr 01, 2024 0.0042
Mar 01, 2024 0.009
Mar 01, 2024 0.0086
Feb 01, 2024 0.01
Feb 01, 2024 0.0095
Jan 02, 2024 0.01
Jan 02, 2024 0.0096
Dec 01, 2023 0.009
Dec 01, 2023 0.0089
Nov 01, 2023 0.009
Nov 01, 2023 0.0089
Oct 02, 2023 0.002
Oct 02, 2023 0.0018
Dec 01, 2016 0
Nov 01, 2016 0
Jan 02, 2015 0
Nov 03, 2014 0
Oct 01, 2014 0
Sep 25, 2014 0.1446
Aug 01, 2014 0
Jul 01, 2014 0
Jun 02, 2014 0
May 01, 2014 0
Apr 01, 2014 0
Mar 03, 2014 0
Feb 03, 2014 0
Jan 02, 2014 0
Dec 02, 2013 0
Nov 01, 2013 0
Oct 01, 2013 0
Sep 03, 2013 0
Jul 01, 2013 0
Jun 03, 2013 0
May 01, 2013 0
Apr 01, 2013 0
Mar 01, 2013 0
Feb 01, 2013 0
Jan 02, 2013 0
Dec 03, 2012 0
Nov 01, 2012 0
Oct 01, 2012 0
Sep 04, 2012 0
Aug 01, 2012 0
Jul 02, 2012 0
Jun 01, 2012 0
May 01, 2012 0
Apr 02, 2012 0
Mar 01, 2012 0
Feb 01, 2012 0
Nov 03, 2008 0.08
Nov 03, 2008 0.07979
Oct 01, 2008 0.092
Oct 01, 2008 0.09226
Sep 02, 2008 0.093
Sep 02, 2008 0.09298
Aug 01, 2008 0.092
Aug 01, 2008 0.09155
Jul 01, 2008 0.087
Jul 01, 2008 0.08694
Jun 02, 2008 0.091
Jun 02, 2008 0.0912
May 01, 2008 0.092
May 01, 2008 0.09161
Apr 01, 2008 0.129
Apr 01, 2008 0.12851
Mar 03, 2008 0.126
Mar 03, 2008 0.12631
Feb 01, 2008 0.102
Feb 01, 2008 0.10171
Jan 02, 2008 0.089
Jan 02, 2008 0.08869
Dec 03, 2007 0.092
Dec 03, 2007 0.09158
Nov 01, 2007 0.095
Nov 01, 2007 0.09525
Oct 01, 2007 0.102
Oct 01, 2007 0.10224
Sep 04, 2007 0.105
Sep 04, 2007 0.10542
Aug 01, 2007 0.113
Aug 01, 2007 0.11273
Jul 02, 2007 0.1
Jul 02, 2007 0.09976
Jun 01, 2007 0.094
Jun 01, 2007 0.09383
May 01, 2007 0.091
May 01, 2007 0.09093
Apr 02, 2007 0.092
Apr 02, 2007 0.09235
Mar 01, 2007 0.076
Mar 01, 2007 0.07592
Feb 01, 2007 0.076
Feb 01, 2007 0.07631
Jan 03, 2007 0.068
Jan 03, 2007 0.06777
Dec 01, 2006 0.063
Dec 01, 2006 0.06316
Nov 01, 2006 0.055
Nov 01, 2006 0.05489
Oct 02, 2006 0.041
Oct 02, 2006 0.0409
Sep 01, 2006 0.036
Sep 01, 2006 0.03586
Aug 01, 2006 0.032
Aug 01, 2006 0.03199
Jul 03, 2006 0.017
Jul 03, 2006 0.01673
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 29 minutes

08:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).